Indicators

Dynatronics Cp (NQ: DYNT )

0.4660 -0.0065 (-1.38%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.38	13.50	13.35	13.35	208	-0.35(-2.55%)
Jan 30, 2019	13.05	13.70	13.05	13.70	153	+0.75(+5.79%)
Jan 28, 2019		12.95	12.95	12.95	0	+0.05(+0.39%)
Jan 25, 2019	12.75	13.20	12.75	12.90	140	-0.10(-0.77%)
Jan 24, 2019		13.00	13.00	13.00	1	+0.00(+0.00%)
Jan 23, 2019	12.90	13.42	12.90	13.00	349	+0.05(+0.39%)
Jan 22, 2019	13.25	13.62	12.85	12.95	632	-0.20(-1.52%)
Jan 18, 2019	13.15	13.15	13.10	13.15	340	-0.05(-0.38%)
Jan 17, 2019	13.65	13.65	13.20	13.20	170	-0.55(-4.00%)
Jan 16, 2019	13.80	13.80	13.75	13.75	75	+0.03(+0.18%)
Jan 15, 2019	13.71	13.75	13.70	13.72	353	+0.17(+1.29%)
Jan 14, 2019	13.65	13.65	13.55	13.55	125	+0.20(+1.50%)
Jan 11, 2019	13.40	13.40	13.35	13.35	560	+0.35(+2.68%)
Jan 10, 2019	13.00	13.00	13.00	13.00	303	-0.80(-5.78%)
Jan 09, 2019	13.42	13.80	13.17	13.80	539	+0.60(+4.54%)
Jan 08, 2019	13.20	13.20	13.20	13.20	46	-0.25(-1.85%)
Jan 07, 2019	13.50	13.50	12.80	13.45	135	-0.05(-0.37%)
Jan 04, 2019	13.75	13.80	13.40	13.50	600	+0.30(+2.27%)
Jan 03, 2019	13.60	14.15	12.55	13.20	718	-0.47(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.