Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 24.62 25.02 24.44 24.81 345,900 +0.37(+1.51%)
Mar 28, 2019 24.94 24.94 24.26 24.44 292,618 -0.42(-1.69%)
Mar 27, 2019 25.26 25.55 24.68 24.86 244,253 -0.40(-1.58%)
Mar 26, 2019 24.85 25.45 24.80 25.26 467,562 +0.61(+2.47%)
Mar 25, 2019 24.29 25.05 24.10 24.65 345,661 +0.25(+1.02%)
Mar 22, 2019 24.74 24.97 24.18 24.40 393,800 -0.37(-1.49%)
Mar 21, 2019 24.00 24.89 23.95 24.77 500,562 +0.73(+3.04%)
Mar 20, 2019 24.04 24.35 23.95 24.04 487,894 +0.00(+0.00%)
Mar 19, 2019 24.64 24.70 24.00 24.04 433,251 -0.49(-2.00%)
Mar 18, 2019 24.63 24.79 24.05 24.53 502,909 -0.11(-0.45%)
Mar 15, 2019 24.58 24.66 24.22 24.64 709,600 +0.05(+0.20%)
Mar 14, 2019 24.62 24.97 24.28 24.59 396,976 -0.12(-0.49%)
Mar 13, 2019 25.26 25.26 24.59 24.71 584,851 -0.42(-1.67%)
Mar 12, 2019 25.35 25.42 24.96 25.13 721,714 -0.18(-0.71%)
Mar 11, 2019 24.79 25.63 24.78 25.31 763,748 +0.66(+2.68%)
Mar 08, 2019 23.91 24.94 23.14 24.65 843,500 +0.29(+1.19%)
Mar 07, 2019 23.84 24.41 23.57 24.36 1,217,070 +0.59(+2.48%)
Mar 06, 2019 22.03 23.80 21.83 23.77 1,454,077 +1.90(+8.69%)
Mar 05, 2019 22.30 22.54 21.84 21.87 881,903 -0.45(-2.02%)
Mar 04, 2019 23.08 23.44 22.32 22.32 532,569 -0.70(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.