Indicators

Fingermotion Inc (OP: FNGR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.160	1.160	1.160	1.160	300	-0.11(-8.66%)
Nov 27, 2019	1.170	1.270	1.160	1.270	1,800	+0.10(+8.55%)
Nov 26, 2019	1.350	1.350	1.170	1.170	3,650	-0.03(-2.50%)
Nov 25, 2019	1.200	1.390	1.200	1.200	3,000	+0.03(+2.56%)
Nov 22, 2019	1.140	1.500	1.140	1.170	1,900	+0.09(+8.33%)
Nov 21, 2019	1.150	1.150	1.060	1.080	9,205	-0.17(-13.60%)
Nov 20, 2019	1.360	1.360	1.250	1.250	14,500	-0.15(-10.71%)
Nov 19, 2019	1.495	1.500	1.330	1.400	2,500	-0.10(-6.67%)
Nov 18, 2019	1.500	1.500	1.500	1.500	3,775	+0.00(+0.00%)
Nov 15, 2019	1.650	1.650	1.500	1.500	4,500	-0.20(-11.76%)
Nov 14, 2019	1.650	1.700	1.650	1.700	2,615	+0.05(+3.03%)
Nov 13, 2019	1.660	1.660	1.650	1.650	1,500	-0.05(-2.94%)
Nov 12, 2019	1.700	1.700	1.500	1.700	2,153	+0.22(+14.86%)
Nov 11, 2019	1.900	1.920	1.300	1.480	4,900	-0.42(-22.11%)
Nov 08, 2019	1.960	1.960	1.550	1.900	2,800	-0.08(-4.04%)
Nov 07, 2019	2.100	2.100	1.980	1.980	1,705	-0.04(-1.98%)
Nov 06, 2019	2.200	2.200	2.020	2.020	450	-0.10(-4.72%)
Nov 05, 2019	2.130	2.190	2.120	2.120	3,598	+0.10(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.