Indicators

Fingermotion Inc (OP: FNGR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		2.250	2.250	2.250	0	-0.22(-8.91%)
Oct 30, 2019	2.300	2.470	2.250	2.470	700	+0.12(+5.11%)
Oct 29, 2019		2.350	2.350	2.350	20	+0.00(+0.00%)
Oct 28, 2019	2.360	2.400	2.350	2.350	2,200	-0.16(-6.37%)
Oct 25, 2019	2.450	2.510	2.350	2.510	1,100	+0.08(+3.29%)
Oct 24, 2019	2.440	2.440	2.430	2.430	500	+0.03(+1.25%)
Oct 23, 2019	2.500	2.500	2.400	2.400	500	-0.39(-13.98%)
Oct 22, 2019	2.600	2.790	2.530	2.790	1,800	+0.34(+13.88%)
Oct 21, 2019	3.000	3.000	2.450	2.450	1,040	-0.35(-12.50%)
Oct 18, 2019	2.810	2.810	2.800	2.800	700	-0.24(-7.89%)
Oct 17, 2019	3.080	3.080	2.720	3.040	900	-0.01(-0.33%)
Oct 16, 2019	2.680	3.270	2.680	3.050	1,904	-0.22(-6.73%)
Oct 11, 2019		3.270	3.270	3.270	0	+0.08(+2.51%)
Oct 10, 2019	3.070	3.190	3.070	3.190	1,500	+0.10(+3.40%)
Oct 09, 2019	3.000	3.100	3.000	3.085	7,600	-0.02(-0.48%)
Oct 08, 2019	3.100	3.100	3.100	3.100	100	+0.08(+2.65%)
Oct 07, 2019	3.010	3.020	3.010	3.020	2,077	-0.48(-13.71%)
Oct 02, 2019		3.500	3.500	3.500	0	-0.10(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.