Indicators

Zoom Technologies (OP: ZOOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.2600	0.3000	0.2400	0.2800	36,300	+0.03(+12.00%)
Mar 28, 2019	0.3000	0.3000	0.2000	0.2500	68,665	-0.02(-7.41%)
Mar 27, 2019	0.2500	0.4000	0.2400	0.2700	27,487	+0.01(+3.85%)
Mar 26, 2019	0.3000	0.3000	0.2000	0.2600	68,298	+0.01(+4.00%)
Mar 25, 2019	0.5000	1.000	0.1800	0.2500	80,275	+0.19(+316.67%)
Mar 22, 2019	0.0400	0.0600	0.0400	0.0600	2,100	+0.06(+1100.00%)
Mar 21, 2019		0.0050	0.0050	0.0050	75	+0.00(+0.00%)
Mar 19, 2019		0.0050	0.0050	0.0050	0	-0.00(-33.33%)
Mar 14, 2019		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Mar 13, 2019	0.0075	0.0075	0.0075	0.0075	1,220	+0.00(+50.00%)
Mar 12, 2019	0.0050	0.0050	0.0050	0.0050	100	+0.00(+25.00%)
Mar 11, 2019		0.0040	0.0040	0.0040	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.