Indicators

Asia Broadband Inc (OP: AABB )

0.0203 +0.0003 (+1.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0032	0.0033	0.0026	0.0030	1,383,700	+0.00(+3.45%)
Nov 27, 2019	0.0030	0.0032	0.0024	0.0029	2,999,300	-0.00(-3.33%)
Nov 26, 2019	0.0030	0.0035	0.0027	0.0030	3,317,801	+0.00(+7.14%)
Nov 25, 2019	0.0028	0.0029	0.0027	0.0028	1,237,639	-0.00(-3.45%)
Nov 22, 2019	0.0030	0.0030	0.0027	0.0029	1,864,900	-0.00(-3.33%)
Nov 21, 2019	0.0035	0.0036	0.0028	0.0030	3,494,726	-0.00(-16.67%)
Nov 20, 2019	0.0033	0.0037	0.0031	0.0036	1,304,639	+0.00(+0.00%)
Nov 19, 2019	0.0039	0.0044	0.0034	0.0036	6,117,099	-0.00(-5.26%)
Nov 18, 2019	0.0038	0.0040	0.0035	0.0038	781,296	+0.00(+0.00%)
Nov 15, 2019	0.0042	0.0042	0.0033	0.0038	5,231,100	-0.00(-9.52%)
Nov 14, 2019	0.0041	0.0044	0.0040	0.0042	6,327,525	+0.00(+0.00%)
Nov 13, 2019	0.0045	0.0048	0.0040	0.0042	3,094,092	-0.00(-16.00%)
Nov 12, 2019	0.0047	0.0053	0.0041	0.0050	2,739,103	+0.00(+8.70%)
Nov 11, 2019	0.0054	0.0054	0.0043	0.0046	1,354,094	-0.00(-13.21%)
Nov 08, 2019	0.0043	0.0067	0.0041	0.0053	13,153,400	+0.00(+20.45%)
Nov 07, 2019	0.0043	0.0047	0.0041	0.0044	2,653,138	-0.00(-4.35%)
Nov 06, 2019	0.0052	0.0053	0.0043	0.0046	1,734,351	-0.00(-2.13%)
Nov 05, 2019	0.0053	0.0053	0.0042	0.0047	2,242,127	+0.00(+2.17%)
Nov 04, 2019	0.0057	0.0057	0.0045	0.0046	1,675,400	-0.00(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.