Indicators

Medical Marijuana I (OP: MJNA )

0.0023 +0.0002 (+9.52%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0324	0.0350	0.0320	0.0331	5,456,981	-0.00(-0.90%)
Sep 27, 2019	0.0320	0.0340	0.0320	0.0334	5,759,800	+0.00(+0.30%)
Sep 26, 2019	0.0332	0.0369	0.0330	0.0333	4,605,109	+0.00(+0.60%)
Sep 25, 2019	0.0330	0.0400	0.0320	0.0331	5,779,518	+0.00(+0.30%)
Sep 24, 2019	0.0353	0.0380	0.0200	0.0330	11,102,806	-0.00(-6.25%)
Sep 23, 2019	0.0365	0.0400	0.0341	0.0352	7,187,379	-0.00(-3.56%)
Sep 20, 2019	0.0385	0.0385	0.0347	0.0365	9,935,600	-0.00(-2.93%)
Sep 19, 2019	0.0400	0.0400	0.0361	0.0376	4,680,291	-0.00(-2.08%)
Sep 18, 2019	0.0398	0.0400	0.0373	0.0384	10,322,892	-0.00(-3.52%)
Sep 17, 2019	0.0400	0.0408	0.0395	0.0398	5,430,329	-0.00(-1.49%)
Sep 16, 2019	0.0401	0.0418	0.0390	0.0404	6,801,335	-0.00(-0.25%)
Sep 13, 2019	0.0410	0.0410	0.0391	0.0405	6,598,700	+0.00(+0.75%)
Sep 12, 2019	0.0400	0.0417	0.0392	0.0402	5,315,769	-0.00(-0.99%)
Sep 11, 2019	0.0420	0.0420	0.0395	0.0406	3,840,308	+0.00(+0.25%)
Sep 10, 2019	0.0410	0.0500	0.0392	0.0405	6,908,449	-0.00(-1.22%)
Sep 09, 2019	0.0422	0.0422	0.0400	0.0410	6,227,732	-0.00(-2.84%)
Sep 06, 2019	0.0430	0.0430	0.0401	0.0422	4,311,200	+0.00(+1.44%)
Sep 05, 2019	0.0410	0.0422	0.0400	0.0416	3,320,679	+0.00(+3.48%)
Sep 04, 2019	0.0401	0.0415	0.0398	0.0402	4,456,734	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.