Indicators

Aegon N.V. ADR (NY: AEG )

6.880 +0.060 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.895	3.895	3.877	3.886	563,294	-0.01(-0.22%)
Nov 27, 2019	3.886	3.895	3.869	3.895	923,103	+0.03(+0.67%)
Nov 26, 2019	3.886	3.886	3.851	3.869	1,266,404	-0.06(-1.55%)
Nov 25, 2019	3.903	3.929	3.895	3.929	1,037,105	+0.00(+0.00%)
Nov 22, 2019	3.903	3.938	3.903	3.929	887,674	+0.03(+0.89%)
Nov 21, 2019	3.886	3.903	3.869	3.895	1,151,919	+0.01(+0.22%)
Nov 20, 2019	3.895	3.921	3.869	3.886	1,883,858	-0.09(-2.19%)
Nov 19, 2019	4.008	4.016	3.964	3.973	1,034,841	-0.01(-0.22%)
Nov 18, 2019	3.973	3.990	3.956	3.982	1,245,092	-0.03(-0.87%)
Nov 15, 2019	4.016	4.025	3.990	4.016	1,590,728	+0.04(+1.09%)
Nov 14, 2019	3.964	3.982	3.956	3.973	1,093,484	+0.00(+0.00%)
Nov 13, 2019	3.990	3.999	3.964	3.973	1,418,755	-0.08(-1.93%)
Nov 12, 2019	4.042	4.077	4.025	4.051	2,118,715	+0.04(+1.08%)
Nov 11, 2019	3.990	4.025	3.982	4.008	3,561,193	-0.01(-0.22%)
Nov 08, 2019	4.008	4.025	3.982	4.016	1,393,224	-0.01(-0.22%)
Nov 07, 2019	4.051	4.060	4.025	4.025	1,308,384	+0.01(+0.22%)
Nov 06, 2019	4.016	4.025	3.990	4.016	2,164,921	+0.04(+1.09%)
Nov 05, 2019	3.956	3.990	3.947	3.973	2,482,570	+0.07(+1.78%)
Nov 04, 2019	3.903	3.912	3.886	3.903	1,469,588	+0.06(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.