Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

23.52 -0.14 (-0.59%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 15350 16495 15340 15875 25,556 +40.00(+0.25%)
Aug 29, 2019 16115 16350 15565 15835 23,362 -1045.00(-6.19%)
Aug 28, 2019 18030 18465 16850 16880 24,550 -555.00(-3.18%)
Aug 27, 2019 16530 18125 16460 17435 30,591 +435.00(+2.56%)
Aug 26, 2019 16445 17750 16415 17000 25,977 -660.00(-3.74%)
Aug 23, 2019 15630 18145 14680 17660 70,781 +2775.00(+18.64%)
Aug 22, 2019 14435 15520 14340 14885 26,459 +335.00(+2.30%)
Aug 21, 2019 14745 14940 14500 14550 21,909 -1200.00(-7.62%)
Aug 20, 2019 15320 15875 15190 15750 19,303 +560.00(+3.69%)
Aug 19, 2019 15990 16085 15090 15190 23,805 -1880.00(-11.01%)
Aug 16, 2019 18070 18070 16975 17070 21,714 -1545.00(-8.30%)
Aug 15, 2019 18575 19835 18305 18615 35,449 -675.00(-3.50%)
Aug 14, 2019 17645 19330 17140 19290 45,319 +3295.00(+20.60%)
Aug 13, 2019 18365 18460 15975 15995 28,870 -2000.00(-11.11%)
Aug 12, 2019 16670 18090 16530 17995 26,669 +1760.00(+10.84%)
Aug 09, 2019 15805 16715 15570 16235 34,428 +835.00(+5.42%)
Aug 08, 2019 16395 16720 15290 15400 30,100 -1515.00(-8.96%)
Aug 07, 2019 18580 19195 16775 16915 52,876 +165.00(+0.99%)
Aug 06, 2019 17455 18830 16750 16750 50,802 -1755.00(-9.48%)
Aug 05, 2019 16975 18815 16750 18505 63,333 +3205.00(+20.95%)
Aug 02, 2019 15110 16210 14955 15300 58,629 +240.00(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.