Indicators

Science Applications International (NY: SAIC )

142.97 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	79.16	80.18	78.70	79.94	2,307,988	+1.22(+1.55%)
Jun 27, 2019	78.40	79.04	78.37	78.72	440,945	+0.42(+0.53%)
Jun 26, 2019	79.30	79.42	78.26	78.31	570,116	-0.82(-1.04%)
Jun 25, 2019	79.42	79.98	78.76	79.13	462,964	+0.03(+0.04%)
Jun 24, 2019	79.89	80.61	78.68	79.10	453,080	-0.20(-0.26%)
Jun 21, 2019	80.45	81.10	79.29	79.30	870,679	-1.71(-2.11%)
Jun 20, 2019	81.27	81.55	80.59	81.01	451,190	+0.42(+0.52%)
Jun 19, 2019	79.56	80.79	79.52	80.60	399,076	+1.02(+1.28%)
Jun 18, 2019	80.20	81.25	79.47	79.58	387,814	-0.18(-0.22%)
Jun 17, 2019	79.19	80.44	78.68	79.76	457,665	+1.07(+1.36%)
Jun 14, 2019	79.66	80.11	78.21	78.68	524,616	-1.82(-2.26%)
Jun 13, 2019	79.63	80.59	78.69	80.50	576,641	+1.40(+1.77%)
Jun 12, 2019	78.19	79.42	77.35	79.10	498,884	+0.69(+0.88%)
Jun 11, 2019	80.58	81.62	78.20	78.41	698,109	-1.51(-1.88%)
Jun 10, 2019	80.01	80.96	79.05	79.91	705,210	+0.44(+0.56%)
Jun 07, 2019	78.32	79.96	77.64	79.47	719,087	+1.02(+1.29%)
Jun 06, 2019	72.98	79.12	71.40	78.45	1,615,415	+5.24(+7.15%)
Jun 05, 2019	72.29	73.29	71.97	73.22	739,517	+1.51(+2.10%)
Jun 04, 2019	71.62	72.17	70.85	71.71	539,009	+0.77(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.