Indicators

Assurant (NY: AIZ )

176.54 -2.04 (-1.14%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	95.73	97.25	95.73	97.19	699,510	+1.85(+1.94%)
Jun 27, 2019	94.00	95.51	93.96	95.35	937,251	+1.47(+1.57%)
Jun 26, 2019	97.03	97.03	93.85	93.88	855,580	-2.98(-3.08%)
Jun 25, 2019	96.59	97.29	96.16	96.85	724,933	+0.11(+0.11%)
Jun 24, 2019	97.72	97.87	96.63	96.75	430,783	-0.91(-0.94%)
Jun 21, 2019	98.46	98.53	97.37	97.66	957,271	-0.75(-0.76%)
Jun 20, 2019	98.54	98.76	97.43	98.41	424,536	+0.09(+0.09%)
Jun 19, 2019	98.55	99.04	98.04	98.32	585,113	+0.20(+0.20%)
Jun 18, 2019	97.55	98.67	97.24	98.12	591,224	+0.57(+0.58%)
Jun 17, 2019	97.14	98.18	96.96	97.55	627,414	+0.59(+0.61%)
Jun 14, 2019	96.22	97.53	95.53	96.96	1,067,709	+0.98(+1.02%)
Jun 13, 2019	95.48	96.15	95.00	95.98	704,140	+0.97(+1.02%)
Jun 12, 2019	95.02	95.20	94.61	95.01	473,627	-0.01(-0.01%)
Jun 11, 2019	95.02	95.45	94.37	95.02	744,180	+0.48(+0.51%)
Jun 10, 2019	95.24	95.50	94.51	94.53	516,332	-0.79(-0.83%)
Jun 07, 2019	95.20	95.93	95.11	95.33	326,496	-0.04(-0.04%)
Jun 06, 2019	95.27	95.93	95.18	95.37	487,977	+0.33(+0.35%)
Jun 05, 2019	94.43	95.40	93.45	95.04	652,958	+0.28(+0.30%)
Jun 04, 2019	93.60	94.78	93.14	94.75	900,314	+1.96(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.