Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coty Inc (NY: COTY )

11.60 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.870 7.413 6.851 7.394 27,731,972 +0.51(+7.48%)
Jan 30, 2019 6.917 6.955 6.784 6.879 6,137,007 +0.01(+0.14%)
Jan 29, 2019 7.022 7.070 6.860 6.870 7,287,437 -0.12(-1.77%)
Jan 28, 2019 6.927 6.993 6.822 6.993 8,136,551 +0.03(+0.41%)
Jan 25, 2019 6.660 7.103 6.660 6.965 13,106,885 +0.30(+4.43%)
Jan 24, 2019 6.974 7.003 6.565 6.669 14,804,029 -0.31(-4.50%)
Jan 23, 2019 6.927 7.136 6.822 6.984 11,586,813 +0.08(+1.10%)
Jan 22, 2019 7.194 7.203 6.870 6.908 8,975,380 -0.27(-3.72%)
Jan 18, 2019 7.127 7.365 7.108 7.174 12,443,249 +0.10(+1.35%)
Jan 17, 2019 6.812 7.089 6.774 7.079 6,472,531 +0.19(+2.77%)
Jan 16, 2019 6.946 7.060 6.774 6.889 6,580,387 -0.06(-0.82%)
Jan 15, 2019 6.851 7.012 6.827 6.946 4,416,894 +0.10(+1.39%)
Jan 14, 2019 6.870 6.979 6.774 6.851 5,913,184 -0.05(-0.69%)
Jan 11, 2019 6.860 7.117 6.836 6.898 11,575,895 +0.05(+0.70%)
Jan 10, 2019 6.946 7.012 6.822 6.851 12,999,494 -0.16(-2.31%)
Jan 09, 2019 7.222 7.327 6.965 7.012 9,961,703 -0.15(-2.13%)
Jan 08, 2019 7.403 7.460 7.022 7.165 8,039,140 -0.03(-0.40%)
Jan 07, 2019 6.803 7.222 6.727 7.194 11,288,621 +0.37(+5.45%)
Jan 04, 2019 6.517 6.870 6.488 6.822 9,589,604 +0.35(+5.45%)
Jan 03, 2019 6.574 6.679 6.403 6.469 14,128,388 -0.15(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.