Indicators

Walker & Dunlop (NY: WD )

93.21 +1.09 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	50.65	50.75	49.94	50.10	118,636	-0.50(-0.99%)
Sep 27, 2019	51.44	51.87	50.38	50.60	79,377	-0.64(-1.26%)
Sep 26, 2019	51.41	51.91	51.19	51.24	97,223	-0.23(-0.45%)
Sep 25, 2019	50.69	51.77	50.55	51.48	99,869	+0.56(+1.11%)
Sep 24, 2019	50.80	51.61	50.67	50.91	124,544	+0.08(+0.16%)
Sep 23, 2019	50.23	50.89	50.18	50.83	85,731	+0.23(+0.46%)
Sep 20, 2019	50.81	51.36	50.42	50.60	291,944	-0.17(-0.34%)
Sep 19, 2019	51.15	51.91	50.58	50.77	109,164	-0.47(-0.91%)
Sep 18, 2019	51.55	51.58	50.69	51.24	84,522	-0.43(-0.83%)
Sep 17, 2019	50.63	51.78	50.60	51.66	114,194	+0.86(+1.69%)
Sep 16, 2019	50.57	51.25	50.08	50.81	125,709	-0.12(-0.23%)
Sep 13, 2019	51.21	51.56	50.25	50.92	206,649	+0.14(+0.28%)
Sep 12, 2019	51.50	51.68	50.47	50.78	257,314	-0.35(-0.68%)
Sep 11, 2019	49.35	51.13	48.97	51.13	229,844	+2.07(+4.22%)
Sep 10, 2019	47.10	49.34	46.85	49.06	250,426	+2.24(+4.78%)
Sep 09, 2019	45.76	47.87	45.76	46.82	248,592	+1.25(+2.73%)
Sep 06, 2019	49.58	49.58	45.46	45.57	529,966	-5.78(-11.25%)
Sep 05, 2019	50.86	52.18	50.54	51.35	280,911	+1.22(+2.43%)
Sep 04, 2019	50.27	50.46	49.96	50.13	78,885	+0.32(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.