Indicators

Aegon N.V. ADR (NY: AEG )

6.820 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.637	3.637	3.594	3.594	1,276,681	-0.03(-0.72%)
Sep 27, 2019	3.620	3.655	3.598	3.620	1,417,706	+0.03(+0.97%)
Sep 26, 2019	3.577	3.594	3.559	3.585	1,769,176	+0.03(+0.73%)
Sep 25, 2019	3.542	3.585	3.533	3.559	1,333,686	-0.01(-0.24%)
Sep 24, 2019	3.611	3.611	3.546	3.568	1,437,692	-0.05(-1.44%)
Sep 23, 2019	3.585	3.629	3.568	3.620	1,972,764	-0.03(-0.95%)
Sep 20, 2019	3.698	3.707	3.655	3.655	1,741,652	-0.04(-1.18%)
Sep 19, 2019	3.733	3.742	3.690	3.698	1,097,092	+0.03(+0.95%)
Sep 18, 2019	3.655	3.676	3.637	3.664	1,264,337	+0.01(+0.24%)
Sep 17, 2019	3.620	3.672	3.603	3.655	1,280,892	-0.03(-0.94%)
Sep 16, 2019	3.672	3.698	3.655	3.690	2,120,630	-0.05(-1.40%)
Sep 13, 2019	3.716	3.759	3.698	3.742	2,409,653	+0.09(+2.38%)
Sep 12, 2019	3.577	3.672	3.550	3.655	2,170,351	+0.02(+0.48%)
Sep 11, 2019	3.637	3.646	3.594	3.637	1,578,226	-0.03(-0.71%)
Sep 10, 2019	3.672	3.681	3.624	3.664	2,782,707	+0.12(+3.44%)
Sep 09, 2019	3.490	3.550	3.481	3.542	1,972,024	+0.10(+3.04%)
Sep 06, 2019	3.429	3.455	3.411	3.437	1,701,661	+0.00(+0.00%)
Sep 05, 2019	3.350	3.446	3.350	3.437	3,532,370	+0.16(+4.77%)
Sep 04, 2019	3.263	3.298	3.246	3.281	1,935,610	+0.07(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.