Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1457	1460	1454	1458	63	+7.69(+0.53%)
Sep 27, 2019	1458	1458	1448	1450	40	-6.90(-0.47%)
Sep 26, 2019	1455	1459	1455	1457	12	+7.50(+0.52%)
Sep 25, 2019	1451	1451	1449	1449	107	+5.10(+0.35%)
Sep 24, 2019	1453	1453	1443	1444	74	-6.63(-0.46%)
Sep 23, 2019	1448	1454	1448	1451	307	+2.76(+0.19%)
Sep 20, 2019	1450	1452	1448	1448	63	-0.03(-0.00%)
Sep 19, 2019	1447	1448	1447	1448	42	-3.00(-0.21%)
Sep 18, 2019	1447	1451	1445	1451	19	-2.55(-0.18%)
Sep 17, 2019	1449	1454	1449	1454	21	+14.55(+1.01%)
Sep 16, 2019	1434	1439	1434	1439	9	+3.90(+0.27%)
Sep 13, 2019	1437	1437	1435	1435	20	-2.55(-0.18%)
Sep 12, 2019	1438	1438	1438	1438	9	+5.55(+0.39%)
Sep 11, 2019	1433	1433	1432	1432	13	+2.70(+0.19%)
Sep 10, 2019	1427	1430	1427	1430	20	-17.70(-1.22%)
Sep 09, 2019	1447	1447	1447	1447	3	-7.35(-0.51%)
Sep 06, 2019	1455	1457	1455	1455	73	-0.15(-0.01%)
Sep 05, 2019	1458	1458	1453	1455	48	-9.90(-0.68%)
Sep 04, 2019	1463	1465	1463	1465	16	+18.90(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.