Indicators

S&P Dividend SPDR (NY: SDY )

132.46 +0.32 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	90.19	90.64	90.08	90.45	385,226	+0.39(+0.43%)
Sep 27, 2019	90.34	90.53	89.63	90.06	331,334	-0.05(-0.06%)
Sep 26, 2019	90.21	90.50	89.74	90.12	478,001	-0.06(-0.07%)
Sep 25, 2019	89.57	90.26	89.50	90.18	522,120	+0.62(+0.69%)
Sep 24, 2019	90.26	90.40	89.31	89.56	856,547	-0.44(-0.49%)
Sep 23, 2019	89.65	90.26	89.35	90.00	369,301	+0.14(+0.16%)
Sep 20, 2019	90.41	90.59	89.76	89.86	1,062,741	-0.40(-0.44%)
Sep 19, 2019	90.60	90.75	90.13	90.26	353,858	-0.13(-0.15%)
Sep 18, 2019	90.34	90.43	89.70	90.39	302,579	-0.02(-0.02%)
Sep 17, 2019	90.20	90.45	89.99	90.41	285,260	+0.13(+0.15%)
Sep 16, 2019	90.49	90.52	90.12	90.27	391,430	-0.52(-0.57%)
Sep 13, 2019	91.04	91.29	90.71	90.79	433,946	-0.11(-0.12%)
Sep 12, 2019	91.07	91.11	90.50	90.90	442,642	+0.07(+0.08%)
Sep 11, 2019	89.79	90.88	89.39	90.83	578,807	+1.04(+1.16%)
Sep 10, 2019	88.87	89.78	88.82	89.78	571,849	+0.74(+0.84%)
Sep 09, 2019	88.71	89.04	88.53	89.04	368,019	+0.60(+0.68%)
Sep 06, 2019	88.36	88.61	88.20	88.44	314,497	+0.28(+0.32%)
Sep 05, 2019	87.94	88.57	87.73	88.16	492,073	+0.67(+0.76%)
Sep 04, 2019	87.15	87.52	87.03	87.49	617,855	+0.83(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.