Indicators

Assurant (NY: AIZ )

176.50 -2.79 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	115.22	116.17	114.92	115.55	410,789	+0.32(+0.28%)
Sep 27, 2019	116.86	116.86	115.12	115.22	340,395	-1.22(-1.05%)
Sep 26, 2019	116.46	116.91	115.57	116.45	344,774	+0.09(+0.08%)
Sep 25, 2019	116.12	117.08	115.74	116.35	492,474	+0.08(+0.07%)
Sep 24, 2019	115.78	116.91	115.78	116.27	543,478	+0.71(+0.61%)
Sep 23, 2019	116.05	116.87	115.54	115.56	395,545	-0.74(-0.63%)
Sep 20, 2019	116.10	116.80	115.51	116.30	700,499	+0.38(+0.32%)
Sep 19, 2019	116.91	117.22	115.83	115.92	632,185	-1.17(-1.00%)
Sep 18, 2019	115.88	117.33	115.53	117.09	541,996	+0.43(+0.37%)
Sep 17, 2019	115.49	116.72	115.25	116.66	578,642	+1.31(+1.14%)
Sep 16, 2019	114.11	115.46	114.11	115.34	631,736	+0.55(+0.48%)
Sep 13, 2019	115.37	115.53	114.44	114.79	471,500	-0.55(-0.48%)
Sep 12, 2019	114.32	116.15	114.32	115.34	472,497	+1.06(+0.93%)
Sep 11, 2019	113.54	114.68	112.25	114.28	969,169	+0.63(+0.56%)
Sep 10, 2019	114.62	114.85	113.51	113.64	750,323	-0.82(-0.71%)
Sep 09, 2019	114.79	115.33	114.09	114.46	685,517	+0.21(+0.18%)
Sep 06, 2019	113.83	115.09	113.75	114.25	514,403	+0.51(+0.45%)
Sep 05, 2019	114.54	114.86	113.24	113.74	487,661	+0.05(+0.04%)
Sep 04, 2019	114.14	114.18	113.49	113.69	459,263	+0.54(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.