Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

15.16 +0.72 (+4.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.720 2.720 2.720 0 +0.05(+1.87%)
Aug 29, 2019 2.790 2.790 2.610 2.670 455,161 -0.11(-3.96%)
Aug 28, 2019 2.770 2.840 2.740 2.780 415,749 +0.00(+0.00%)
Aug 27, 2019 2.650 2.790 2.650 2.780 608,343 +0.15(+5.70%)
Aug 26, 2019 2.650 2.700 2.550 2.630 264,239 +0.02(+0.77%)
Aug 23, 2019 2.470 2.610 2.440 2.610 441,670 +0.19(+7.85%)
Aug 22, 2019 2.470 2.470 2.410 2.420 165,779 -0.02(-0.82%)
Aug 21, 2019 2.410 2.480 2.330 2.440 324,435 +0.05(+2.09%)
Aug 20, 2019 2.310 2.430 2.300 2.390 312,682 +0.11(+4.82%)
Aug 19, 2019 2.300 2.370 2.220 2.280 462,625 -0.04(-1.72%)
Aug 16, 2019 2.430 2.460 2.310 2.320 487,358 -0.12(-4.92%)
Aug 15, 2019 2.400 2.500 2.360 2.440 405,120 +0.05(+2.09%)
Aug 14, 2019 2.500 2.570 2.390 2.390 427,791 -0.06(-2.45%)
Aug 13, 2019 2.640 2.650 2.340 2.450 774,279 -0.13(-5.04%)
Aug 12, 2019 2.550 2.690 2.520 2.580 778,187 +0.01(+0.39%)
Aug 09, 2019 2.690 2.700 2.550 2.570 254,634 -0.12(-4.46%)
Aug 08, 2019 2.600 2.720 2.560 2.690 413,987 +0.07(+2.67%)
Aug 07, 2019 2.600 2.760 2.600 2.620 994,026 +0.08(+3.15%)
Aug 06, 2019 2.580 2.590 2.500 2.540 429,480 +0.10(+4.10%)
Aug 02, 2019 2.440 2.440 2.440 0 +0.04(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.