Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.960 9.600 8.710 8.730 50,146 -0.15(-1.69%)
Jul 30, 2019 8.270 9.370 8.270 8.880 39,669 +0.49(+5.84%)
Jul 29, 2019 8.700 8.880 8.340 8.390 44,944 -0.38(-4.33%)
Jul 26, 2019 8.800 9.150 8.770 8.770 28,000 +0.01(+0.11%)
Jul 25, 2019 9.200 9.200 8.630 8.760 30,200 -0.40(-4.37%)
Jul 24, 2019 9.310 9.810 8.918 9.160 58,702 +0.26(+2.92%)
Jul 23, 2019 9.200 9.200 8.770 8.900 28,725 -0.01(-0.11%)
Jul 22, 2019 9.010 9.330 8.800 8.910 41,365 -0.10(-1.11%)
Jul 19, 2019 8.520 9.110 8.520 9.010 74,000 +0.46(+5.38%)
Jul 18, 2019 9.430 9.630 8.505 8.550 48,456 -1.00(-10.47%)
Jul 17, 2019 9.970 9.970 9.530 9.550 30,727 -0.44(-4.40%)
Jul 16, 2019 9.970 10.17 9.830 9.990 23,597 +0.05(+0.50%)
Jul 15, 2019 9.900 10.17 9.790 9.940 34,665 -0.01(-0.10%)
Jul 12, 2019 10.10 10.24 9.880 9.950 43,800 -0.28(-2.74%)
Jul 11, 2019 10.00 10.33 9.960 10.23 35,001 +0.31(+3.13%)
Jul 10, 2019 10.14 10.42 9.900 9.920 39,725 -0.22(-2.17%)
Jul 09, 2019 10.93 10.97 10.09 10.14 55,988 -0.69(-6.37%)
Jul 08, 2019 10.84 11.34 10.71 10.83 59,774 +0.27(+2.56%)
Jul 05, 2019 10.45 10.80 10.33 10.56 60,900 +0.17(+1.64%)
Jul 03, 2019 10.20 10.42 10.05 10.39 38,500 +0.17(+1.66%)
Jul 02, 2019 10.70 10.70 10.00 10.22 57,747 -0.39(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.