Viking Energy Group Inc (OP: VKIN )

0.6060 USD UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Apr 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1985 0.2253 0.1744 0.1899 155,200 -0.00(-2.57%)
Jul 30, 2019 0.1900 0.1990 0.1800 0.1949 51,800 +0.00(+2.58%)
Jul 29, 2019 0.2000 0.2000 0.1800 0.1900 100,600 +0.01(+2.70%)
Jul 26, 2019 0.1885 0.2064 0.1850 0.1850 186,100 +0.00(+0.00%)
Jul 25, 2019 0.1979 0.2018 0.1701 0.1850 101,835 -0.00(-0.05%)
Jul 24, 2019 0.1900 0.2100 0.1701 0.1851 261,500 -0.00(-2.58%)
Jul 23, 2019 0.2050 0.2100 0.1800 0.1900 131,000 +0.00(+0.00%)
Jul 22, 2019 0.1892 0.1900 0.1800 0.1900 42,126 +0.00(+0.42%)
Jul 19, 2019 0.2065 0.2065 0.1750 0.1892 172,600 -0.01(-5.40%)
Jul 18, 2019 0.2233 0.2285 0.1870 0.2000 50,829 -0.01(-5.66%)
Jul 17, 2019 0.2399 0.2399 0.1950 0.2120 73,300 +0.00(+0.95%)
Jul 16, 2019 0.2399 0.2400 0.2100 0.2100 28,349 -0.01(-4.55%)
Jul 15, 2019 0.2294 0.2400 0.2100 0.2200 37,405 -0.01(-3.13%)
Jul 12, 2019 0.2300 0.2399 0.2200 0.2271 149,600 +0.02(+8.14%)
Jul 11, 2019 0.2305 0.2305 0.2000 0.2100 151,605 -0.00(-0.47%)
Jul 10, 2019 0.2400 0.2400 0.2100 0.2110 146,079 -0.03(-12.08%)
Jul 09, 2019 0.2300 0.2400 0.2100 0.2400 132,271 +0.04(+20.00%)
Jul 08, 2019 0.2000 0.2400 0.1952 0.2000 412,737 +0.00(+0.00%)
Jul 05, 2019 0.2000 0.2140 0.1991 0.2000 284,500 +0.00(+0.00%)
Jul 03, 2019 0.1975 0.2000 0.1800 0.2000 204,200 +0.00(+0.00%)
Jul 02, 2019 0.1950 0.2000 0.1875 0.2000 502,120 +0.01(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.