Skip to main content

Avino Silver & Gold (NY: ASM )

0.8030 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.7700 0.7700 0.7050 0.7160 655,632 -0.05(-6.66%)
Jul 30, 2019 0.7150 0.7775 0.7149 0.7671 553,907 +0.06(+8.04%)
Jul 29, 2019 0.7700 0.7800 0.7000 0.7100 791,982 -0.06(-7.78%)
Jul 26, 2019 0.8000 0.8000 0.7450 0.7699 623,600 -0.01(-1.35%)
Jul 25, 2019 0.7400 0.8020 0.7292 0.7804 1,390,181 -0.02(-2.71%)
Jul 24, 2019 0.7100 0.8098 0.7010 0.8021 1,179,521 +0.11(+16.23%)
Jul 23, 2019 0.7000 0.7100 0.6700 0.6901 645,152 -0.00(-0.49%)
Jul 22, 2019 0.7000 0.7100 0.6669 0.6935 758,377 +0.01(+1.75%)
Jul 19, 2019 0.7400 0.7400 0.6000 0.6816 1,764,800 -0.03(-4.00%)
Jul 18, 2019 0.6600 0.7300 0.6400 0.7100 1,730,376 +0.08(+12.70%)
Jul 17, 2019 0.6050 0.6398 0.5700 0.6300 1,067,260 +0.04(+7.38%)
Jul 16, 2019 0.5550 0.5978 0.5400 0.5867 514,986 +0.05(+9.89%)
Jul 15, 2019 0.5531 0.5534 0.5250 0.5339 305,625 +0.01(+1.35%)
Jul 12, 2019 0.5450 0.5599 0.5105 0.5268 394,600 -0.02(-3.32%)
Jul 11, 2019 0.5600 0.5698 0.5300 0.5449 289,065 -0.01(-1.82%)
Jul 10, 2019 0.5820 0.5889 0.5500 0.5550 439,519 -0.01(-1.98%)
Jul 09, 2019 0.5700 0.5700 0.5500 0.5662 211,742 +0.00(+0.19%)
Jul 08, 2019 0.6072 0.6072 0.5628 0.5651 242,034 -0.01(-2.28%)
Jul 05, 2019 0.5950 0.5980 0.5710 0.5783 352,800 -0.01(-1.13%)
Jul 03, 2019 0.5700 0.5950 0.5601 0.5849 427,300 +0.03(+5.41%)
Jul 02, 2019 0.5800 0.5800 0.5529 0.5549 290,687 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.