Indicators

Counterpath Corp (TSX: PATH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		2.100	2.100	2.100	0	+0.23(+12.30%)
Jun 27, 2019	2.000	2.000	1.870	1.870	300	-0.21(-10.10%)
Jun 26, 2019	2.280	3.160	2.080	2.080	3,140	-0.20(-8.77%)
Jun 25, 2019	2.280	2.280	2.230	2.280	300	+0.11(+5.07%)
Jun 24, 2019	2.150	2.170	2.150	2.170	600	+0.13(+6.37%)
Jun 20, 2019		2.040	2.040	2.040	0	+0.04(+2.00%)
Jun 19, 2019	2.020	2.030	2.000	2.000	900	+0.00(+0.00%)
Jun 18, 2019	2.060	2.060	2.000	2.000	1,300	-0.10(-4.76%)
Jun 14, 2019		2.100	2.100	2.100	0	-0.17(-7.49%)
Jun 13, 2019	2.090	2.270	2.090	2.270	1,400	+0.27(+13.50%)
Jun 12, 2019	1.980	2.000	1.960	2.000	500	-0.04(-1.96%)
Jun 10, 2019		2.040	2.040	2.040	0	-0.03(-1.45%)
Jun 07, 2019	2.060	2.070	2.060	2.070	200	-0.09(-4.17%)
Jun 06, 2019	2.250	2.360	2.160	2.160	7,205	-0.09(-4.00%)
Jun 05, 2019	2.250	2.250	2.250	2.250	200	+0.44(+24.31%)
Jun 04, 2019	1.810	1.810	1.810	1.810	500	-0.12(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.