Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1048 -0.0022 (-2.06%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1065 0.1100 0.1027 0.1065 30,505 +0.00(+3.60%)
Apr 29, 2019 0.1072 0.1100 0.1028 0.1028 53,215 -0.00(-2.28%)
Apr 26, 2019 0.1110 0.1110 0.1052 0.1052 212,900 -0.01(-5.23%)
Apr 25, 2019 0.1108 0.1110 0.1100 0.1110 44,500 +0.00(+0.73%)
Apr 24, 2019 0.1173 0.1173 0.1100 0.1102 74,500 -0.00(-3.92%)
Apr 23, 2019 0.1300 0.1300 0.1147 0.1147 14,900 -0.01(-4.42%)
Apr 22, 2019 0.1150 0.1200 0.1132 0.1200 259,939 +0.01(+4.71%)
Apr 18, 2019 0.1140 0.1170 0.1100 0.1146 72,100 +0.00(+4.18%)
Apr 17, 2019 0.1125 0.1162 0.1100 0.1100 42,803 +0.01(+5.06%)
Apr 16, 2019 0.1129 0.1129 0.1046 0.1047 195,638 -0.01(-7.35%)
Apr 15, 2019 0.1125 0.1178 0.1066 0.1130 56,946 -0.00(-1.22%)
Apr 12, 2019 0.1100 0.1144 0.1100 0.1144 64,000 +0.00(+3.72%)
Apr 11, 2019 0.1110 0.1126 0.1092 0.1103 30,121 -0.00(-4.00%)
Apr 10, 2019 0.1150 0.1168 0.1100 0.1149 43,040 +0.00(+2.04%)
Apr 09, 2019 0.1190 0.1190 0.1100 0.1126 28,160 +0.00(+1.44%)
Apr 08, 2019 0.1270 0.1270 0.1100 0.1110 214,641 +0.00(+1.19%)
Apr 05, 2019 0.1159 0.1159 0.1080 0.1097 94,700 +0.00(+2.52%)
Apr 04, 2019 0.1140 0.1140 0.1040 0.1070 108,255 -0.01(-5.23%)
Apr 03, 2019 0.1107 0.1150 0.1105 0.1129 103,970 +0.00(+0.62%)
Apr 02, 2019 0.1100 0.1163 0.1100 0.1122 53,149 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.