Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Technologies (NY: UTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 142.44 142.92 141.63 142.61 3,293,077 +0.49(+0.34%)
Apr 29, 2019 141.00 142.51 140.86 142.12 3,409,300 +1.34(+0.95%)
Apr 26, 2019 140.00 140.83 139.58 140.78 2,059,800 +1.05(+0.75%)
Apr 25, 2019 138.74 140.25 138.03 139.73 2,336,326 +0.14(+0.10%)
Apr 24, 2019 139.67 140.17 137.93 139.59 2,734,011 -0.43(-0.31%)
Apr 23, 2019 139.89 142.36 138.88 140.02 5,681,651 +3.11(+2.27%)
Apr 22, 2019 136.35 137.47 135.69 136.91 2,953,862 -0.09(-0.07%)
Apr 18, 2019 136.01 137.75 136.01 137.00 2,498,700 +1.21(+0.89%)
Apr 17, 2019 135.59 136.30 134.73 135.79 2,784,978 +0.45(+0.33%)
Apr 16, 2019 134.86 135.36 134.41 135.34 1,999,026 +0.79(+0.59%)
Apr 15, 2019 135.00 135.26 134.07 134.55 1,874,932 -0.75(-0.55%)
Apr 12, 2019 133.82 135.32 133.65 135.30 2,865,500 +2.48(+1.87%)
Apr 11, 2019 131.77 133.00 131.48 132.82 1,741,910 +1.16(+0.88%)
Apr 10, 2019 132.29 132.33 130.26 131.66 2,721,620 -0.59(-0.45%)
Apr 09, 2019 132.65 132.91 131.20 132.25 2,089,847 -1.31(-0.98%)
Apr 08, 2019 132.33 133.63 131.19 133.56 2,717,700 -0.16(-0.12%)
Apr 05, 2019 133.16 133.80 132.56 133.72 2,500,700 +1.02(+0.77%)
Apr 04, 2019 131.50 133.27 130.85 132.70 2,231,712 +1.39(+1.06%)
Apr 03, 2019 132.61 132.72 130.61 131.31 2,840,058 -0.59(-0.45%)
Apr 02, 2019 133.07 133.37 131.55 131.90 2,905,542 -1.29(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.