Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.02 10.17 9.550 9.770 61,700 -0.11(-1.11%)
Mar 28, 2019 9.450 10.41 9.450 9.880 50,679 +0.44(+4.66%)
Mar 27, 2019 10.25 10.25 9.310 9.440 89,016 -0.88(-8.53%)
Mar 26, 2019 11.02 11.10 10.28 10.32 51,942 -0.48(-4.44%)
Mar 25, 2019 11.20 11.20 10.33 10.80 38,800 -0.35(-3.14%)
Mar 22, 2019 12.49 12.51 11.12 11.15 52,100 -1.45(-11.51%)
Mar 21, 2019 12.16 12.96 12.16 12.60 32,849 -0.01(-0.08%)
Mar 20, 2019 13.12 13.88 12.15 12.61 97,302 -0.51(-3.89%)
Mar 19, 2019 14.20 14.20 13.00 13.12 22,421 -0.81(-5.81%)
Mar 18, 2019 14.13 14.20 13.89 13.93 36,778 -0.27(-1.90%)
Mar 15, 2019 15.06 15.06 14.02 14.20 76,500 -0.86(-5.71%)
Mar 14, 2019 15.10 15.26 14.32 15.06 21,347 -0.04(-0.26%)
Mar 13, 2019 15.15 15.95 15.10 15.10 24,297 +0.07(+0.47%)
Mar 12, 2019 15.08 15.25 14.72 15.03 20,531 -0.03(-0.20%)
Mar 11, 2019 14.89 15.06 14.66 15.06 44,063 +0.65(+4.51%)
Mar 08, 2019 14.09 14.66 14.09 14.41 36,100 +0.37(+2.64%)
Mar 07, 2019 14.76 14.86 14.02 14.04 49,358 -0.56(-3.84%)
Mar 06, 2019 15.33 15.55 14.46 14.60 25,695 -0.77(-5.01%)
Mar 05, 2019 14.25 15.83 14.04 15.37 21,462 -0.09(-0.58%)
Mar 04, 2019 15.66 15.96 15.26 15.46 21,581 -0.25(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.