Indicators

Walker & Dunlop (NY: WD )

97.84 +0.02 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	49.10	49.73	48.94	49.48	249,658	+0.23(+0.47%)
Feb 27, 2019	49.52	49.52	48.54	49.25	134,813	-0.34(-0.68%)
Feb 26, 2019	50.54	50.54	49.45	49.59	125,102	-0.92(-1.83%)
Feb 25, 2019	51.37	51.85	50.48	50.51	170,079	-0.28(-0.56%)
Feb 22, 2019	50.28	50.81	49.77	50.79	157,119	+0.56(+1.12%)
Feb 21, 2019	49.74	50.27	49.23	50.23	322,957	+0.84(+1.70%)
Feb 20, 2019	48.24	49.51	47.99	49.39	264,502	+1.07(+2.21%)
Feb 19, 2019	47.86	48.32	47.08	48.32	177,402	+0.26(+0.53%)
Feb 15, 2019	46.67	48.19	46.67	48.07	249,396	+1.80(+3.89%)
Feb 14, 2019	45.75	46.89	45.65	46.27	181,617	+0.04(+0.08%)
Feb 13, 2019	46.20	46.78	46.13	46.23	116,657	+0.05(+0.11%)
Feb 12, 2019	46.15	46.43	45.90	46.18	154,680	+0.41(+0.91%)
Feb 11, 2019	44.93	45.90	44.63	45.76	155,744	+0.96(+2.15%)
Feb 08, 2019	45.22	45.22	44.30	44.80	194,188	-0.37(-0.82%)
Feb 07, 2019	45.67	46.11	44.84	45.17	182,508	-0.58(-1.27%)
Feb 06, 2019	44.11	45.85	43.14	45.76	387,942	+2.94(+6.86%)
Feb 05, 2019	42.97	43.14	42.52	42.82	134,891	-0.04(-0.08%)
Feb 04, 2019	42.38	42.98	42.38	42.85	133,381	+0.23(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.