Indicators

Avino Silver & Gold (NY: ASM )

0.8030 -0.0404 (-4.79%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.7300	0.7300	0.6609	0.6745	266,025	-0.02(-3.37%)
Feb 27, 2019	0.7210	0.7270	0.6900	0.6980	218,267	-0.02(-2.64%)
Feb 26, 2019	0.7200	0.7295	0.6943	0.7169	221,865	-0.00(-0.22%)
Feb 25, 2019	0.7299	0.7299	0.6964	0.7185	319,744	-0.00(-0.21%)
Feb 22, 2019	0.6900	0.7200	0.6800	0.7200	299,700	+0.05(+7.43%)
Feb 21, 2019	0.7200	0.7200	0.6535	0.6702	218,664	-0.02(-2.87%)
Feb 20, 2019	0.7500	0.7500	0.6800	0.6900	582,977	-0.03(-3.66%)
Feb 19, 2019	0.6500	0.7300	0.6301	0.7162	835,037	+0.10(+15.33%)
Feb 15, 2019	0.6010	0.6250	0.6000	0.6210	285,600	+0.02(+3.72%)
Feb 14, 2019	0.6310	0.6489	0.5950	0.5987	336,027	-0.03(-5.27%)
Feb 13, 2019	0.6420	0.6510	0.6256	0.6320	149,099	-0.02(-2.59%)
Feb 12, 2019	0.6500	0.6600	0.6400	0.6488	184,563	+0.01(+1.55%)
Feb 11, 2019	0.6400	0.6449	0.6100	0.6389	176,011	+0.02(+3.05%)
Feb 08, 2019	0.6200	0.6400	0.6200	0.6200	379,000	-0.01(-1.57%)
Feb 07, 2019	0.6251	0.6399	0.6150	0.6299	163,086	-0.01(-1.58%)
Feb 06, 2019	0.6500	0.6600	0.6000	0.6400	289,983	-0.01(-2.02%)
Feb 05, 2019	0.6380	0.6600	0.6380	0.6532	245,027	+0.01(+2.06%)
Feb 04, 2019	0.6200	0.6500	0.6100	0.6400	227,773	+0.03(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.