Indicators

Dowdupont Inc (NY: DWDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	54.63	54.63	52.86	53.23	13,504,865	-1.49(-2.72%)
Feb 27, 2019	55.43	55.50	54.37	54.72	10,926,011	-1.15(-2.06%)
Feb 26, 2019	55.95	56.27	55.59	55.87	7,543,365	-0.21(-0.37%)
Feb 25, 2019	55.23	56.40	55.08	56.08	11,028,210	+1.11(+2.02%)
Feb 22, 2019	55.67	55.93	54.61	54.97	8,961,200	-0.29(-0.52%)
Feb 21, 2019	56.28	56.82	54.94	55.26	10,999,950	-0.98(-1.74%)
Feb 20, 2019	54.59	56.65	54.47	56.24	11,192,557	+1.65(+3.02%)
Feb 19, 2019	53.68	55.03	53.68	54.59	10,146,470	+0.35(+0.65%)
Feb 15, 2019	53.21	54.29	53.13	54.24	13,438,100	+1.58(+3.00%)
Feb 14, 2019	52.82	53.36	52.65	52.66	7,922,849	-0.48(-0.90%)
Feb 13, 2019	53.81	53.85	53.10	53.14	9,403,306	-0.22(-0.41%)
Feb 12, 2019	52.53	53.53	52.11	53.36	11,937,987	+1.36(+2.62%)
Feb 11, 2019	52.31	52.31	51.80	52.00	11,098,045	+0.29(+0.56%)
Feb 08, 2019	51.69	52.00	50.83	51.71	10,415,900	-0.47(-0.90%)
Feb 07, 2019	52.79	52.96	51.49	52.18	12,865,995	-1.03(-1.94%)
Feb 06, 2019	53.74	54.30	53.16	53.21	11,350,358	-1.05(-1.94%)
Feb 05, 2019	53.12	54.39	53.05	54.26	13,989,172	+1.13(+2.13%)
Feb 04, 2019	53.16	53.16	52.51	53.13	16,111,031	-0.34(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.