Indicators

Cogeco Cable Inc [F] (TSX: CCA )

56.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		113.20	113.20	113.20	0	+0.33(+0.29%)
Dec 30, 2019	113.54	113.99	112.79	112.87	32,463	-0.69(-0.61%)
Dec 27, 2019	113.59	113.73	112.11	113.56	119,584	-0.03(-0.03%)
Dec 24, 2019		113.59	113.59	113.59	0	-0.12(-0.11%)
Dec 23, 2019	114.34	114.75	113.36	113.71	42,605	-0.68(-0.59%)
Dec 20, 2019	113.90	115.21	113.90	114.39	62,654	+0.23(+0.20%)
Dec 19, 2019	113.37	114.28	113.01	114.16	68,583	+0.74(+0.65%)
Dec 18, 2019	113.85	114.39	113.21	113.42	97,941	-0.31(-0.27%)
Dec 17, 2019	115.91	115.98	113.17	113.73	110,569	-2.18(-1.88%)
Dec 16, 2019	116.23	116.91	115.62	115.91	61,690	-0.27(-0.23%)
Dec 13, 2019	115.74	116.38	115.01	116.18	93,388	+0.50(+0.43%)
Dec 12, 2019	116.68	117.49	115.11	115.68	119,641	-1.14(-0.98%)
Dec 11, 2019	115.97	117.02	115.10	116.82	154,398	+1.10(+0.95%)
Dec 10, 2019	114.75	115.97	114.03	115.72	83,150	+0.66(+0.57%)
Dec 09, 2019	114.67	115.63	114.16	115.06	102,486	-0.01(-0.01%)
Dec 06, 2019	115.91	116.26	114.30	115.07	136,354	-0.73(-0.63%)
Dec 05, 2019	114.89	115.81	114.23	115.80	93,557	+1.28(+1.12%)
Dec 04, 2019	114.88	115.01	113.90	114.52	70,161	-0.25(-0.22%)
Dec 03, 2019	115.34	115.67	114.53	114.77	122,086	-0.13(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.