Indicators

Innoviva Inc (NQ: INVA )

15.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.19	13.54	13.12	13.48	629,400	+0.39(+2.98%)
Nov 27, 2019	12.81	13.10	12.74	13.09	426,300	+0.35(+2.75%)
Nov 26, 2019	12.81	12.96	12.62	12.74	718,681	-0.14(-1.09%)
Nov 25, 2019	12.61	12.97	12.61	12.88	665,076	+0.36(+2.88%)
Nov 22, 2019	12.68	12.77	12.46	12.52	515,000	-0.07(-0.56%)
Nov 21, 2019	12.65	12.73	12.47	12.59	589,161	+0.00(+0.00%)
Nov 20, 2019	12.47	12.66	12.39	12.59	722,429	+0.10(+0.80%)
Nov 19, 2019	12.50	12.59	12.43	12.49	631,680	-0.02(-0.16%)
Nov 18, 2019	12.40	12.53	12.34	12.51	392,660	+0.07(+0.56%)
Nov 15, 2019	12.24	12.49	12.24	12.44	624,400	+0.25(+2.05%)
Nov 14, 2019	12.16	12.20	11.97	12.19	346,574	+0.03(+0.25%)
Nov 13, 2019	12.22	12.28	12.04	12.16	377,036	-0.13(-1.06%)
Nov 12, 2019	12.22	12.38	12.04	12.29	457,811	+0.07(+0.57%)
Nov 11, 2019	12.44	12.45	12.15	12.22	301,432	-0.28(-2.24%)
Nov 08, 2019	12.17	12.51	12.07	12.50	472,700	+0.32(+2.63%)
Nov 07, 2019	12.07	12.31	12.07	12.18	999,477	+0.15(+1.25%)
Nov 06, 2019	12.07	12.15	11.95	12.03	504,558	-0.04(-0.33%)
Nov 05, 2019	12.18	12.24	12.00	12.07	586,422	-0.05(-0.41%)
Nov 04, 2019	12.07	12.24	12.02	12.12	916,947	+0.18(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.