Indicators

Aeterna Zentaris (NQ: AEZS )

2.020 +0.070 (+3.59%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.48	23.09	21.77	22.50	2,428	+0.00(+0.02%)
Nov 27, 2019	21.50	22.59	21.50	22.50	2,236	+0.37(+1.67%)
Nov 26, 2019	23.00	23.07	21.75	22.12	4,932	-0.37(-1.66%)
Nov 25, 2019	22.50	23.25	22.00	22.50	4,308	+0.02(+0.11%)
Nov 22, 2019	22.50	22.50	22.00	22.47	2,124	+0.22(+1.00%)
Nov 21, 2019	23.34	23.75	22.07	22.25	4,882	-1.25(-5.31%)
Nov 20, 2019	23.00	24.00	23.00	23.50	1,457	-0.07(-0.28%)
Nov 19, 2019	23.75	23.75	22.75	23.56	1,817	+0.14(+0.58%)
Nov 18, 2019	25.00	25.00	21.80	23.43	6,970	-1.28(-5.16%)
Nov 15, 2019	25.00	25.50	24.26	24.70	1,736	-0.55(-2.17%)
Nov 14, 2019	25.25	25.75	24.25	25.25	4,233	+0.00(+0.00%)
Nov 13, 2019	25.75	26.25	24.50	25.25	3,222	-0.38(-1.46%)
Nov 12, 2019	25.75	26.25	25.00	25.62	6,554	-0.12(-0.49%)
Nov 11, 2019	26.25	27.00	25.75	25.75	4,328	-0.50(-1.90%)
Nov 08, 2019	26.25	27.50	25.25	26.25	7,904	+0.75(+2.94%)
Nov 07, 2019	25.75	26.25	25.00	25.50	4,021	-0.25(-0.97%)
Nov 06, 2019	25.25	26.75	25.25	25.75	2,404	-0.35(-1.34%)
Nov 05, 2019	24.86	27.50	23.06	26.10	17,504	+1.81(+7.46%)
Nov 04, 2019	23.50	24.29	23.50	24.29	2,830	+0.21(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.