Indicators

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		4.910	4.910	4.910	30	+0.00(+0.00%)
Nov 26, 2019		4.910	4.910	4.910	0	+0.00(+0.00%)
Nov 25, 2019	5.060	5.060	4.695	4.910	653	+0.00(+0.10%)
Nov 22, 2019		4.905	4.905	4.905	4	+0.00(+0.00%)
Nov 21, 2019	4.870	4.905	4.870	4.905	409	+0.06(+1.13%)
Nov 20, 2019		4.850	4.850	4.850	3	+0.00(+0.00%)
Nov 19, 2019		4.850	4.850	4.850	8	+0.00(+0.00%)
Nov 18, 2019		4.850	4.850	4.850	28	+0.00(+0.00%)
Nov 15, 2019	4.850	4.850	4.850	4.850	200	-0.21(-4.06%)
Nov 14, 2019	5.056	5.056	5.056	5.056	180	-0.14(-2.78%)
Nov 13, 2019		5.200	5.200	5.200	10	+0.00(+0.00%)
Nov 12, 2019	5.200	5.200	5.200	5.200	314	+0.04(+0.78%)
Nov 11, 2019	5.160	5.160	5.160	5.160	849	-0.06(-1.16%)
Nov 08, 2019		5.220	5.220	5.220	18	+0.00(+0.00%)
Nov 07, 2019		4.910	4.910	5.220	496	+0.31(+6.31%)
Nov 06, 2019	4.800	5.125	4.800	4.910	3,599	+0.11(+2.29%)
Nov 05, 2019	4.800	4.800	4.800	4.800	110	+0.22(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.