Indicators

Visa (NY: V )

280.10 +0.26 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	177.50	178.39	176.95	178.06	3,252,743	+0.13(+0.08%)
Nov 27, 2019	176.60	178.09	175.88	177.92	11,868,210	+1.76(+1.00%)
Nov 26, 2019	175.12	176.52	174.87	176.17	7,335,509	+1.53(+0.87%)
Nov 25, 2019	174.09	175.01	173.81	174.64	5,655,530	+1.45(+0.84%)
Nov 22, 2019	173.83	174.16	172.11	173.19	7,114,378	-0.41(-0.23%)
Nov 21, 2019	174.84	175.45	173.05	173.60	5,296,738	-1.71(-0.97%)
Nov 20, 2019	175.94	176.81	174.04	175.31	6,259,390	-1.07(-0.61%)
Nov 19, 2019	174.08	176.58	173.90	176.38	8,859,726	+3.00(+1.73%)
Nov 18, 2019	173.29	174.01	172.72	173.38	7,434,445	-0.11(-0.06%)
Nov 15, 2019	173.74	174.36	172.82	173.48	8,092,480	+0.02(+0.01%)
Nov 14, 2019	172.74	173.48	171.83	173.46	10,166,469	+0.62(+0.36%)
Nov 13, 2019	172.84	174.26	171.39	172.85	6,392,451	-0.32(-0.18%)
Nov 12, 2019	173.36	174.44	172.34	173.16	6,351,074	+0.18(+0.11%)
Nov 11, 2019	171.97	173.76	171.68	172.98	3,754,841	+0.56(+0.32%)
Nov 08, 2019	171.85	172.88	171.30	172.42	4,042,690	+0.52(+0.30%)
Nov 07, 2019	170.86	174.04	170.38	171.90	7,498,565	+1.60(+0.94%)
Nov 06, 2019	169.92	171.67	169.70	170.30	7,256,855	+0.38(+0.23%)
Nov 05, 2019	172.52	172.99	168.77	169.92	7,729,150	-2.49(-1.44%)
Nov 04, 2019	175.42	175.73	172.27	172.40	7,419,415	-1.91(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.