Indicators

Financial ETF Vanguard (NY: VFH )

101.53 +0.25 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	67.93	68.12	67.77	67.89	139,999	-0.12(-0.17%)
Nov 27, 2019	67.91	68.09	67.77	68.01	296,229	+0.24(+0.36%)
Nov 26, 2019	67.77	67.78	67.48	67.77	284,716	-0.05(-0.07%)
Nov 25, 2019	67.44	67.87	67.42	67.81	522,889	+0.49(+0.73%)
Nov 22, 2019	66.96	67.38	66.96	67.32	283,311	+0.52(+0.77%)
Nov 21, 2019	67.13	67.19	66.67	66.81	503,754	-0.08(-0.12%)
Nov 20, 2019	66.94	67.11	66.50	66.89	825,052	-0.29(-0.43%)
Nov 19, 2019	67.15	67.36	67.04	67.18	340,851	+0.17(+0.26%)
Nov 18, 2019	66.85	67.05	66.72	67.00	452,223	+0.01(+0.01%)
Nov 15, 2019	67.05	67.05	66.81	67.00	395,597	+0.24(+0.37%)
Nov 14, 2019	66.50	66.81	66.42	66.75	331,401	+0.08(+0.12%)
Nov 13, 2019	66.63	66.91	66.33	66.67	434,155	-0.37(-0.55%)
Nov 12, 2019	66.99	67.27	66.82	67.04	2,304,012	+0.06(+0.09%)
Nov 11, 2019	66.79	67.12	66.71	66.98	372,538	-0.22(-0.32%)
Nov 08, 2019	67.05	67.24	66.75	67.20	302,964	+0.05(+0.07%)
Nov 07, 2019	67.07	67.55	67.04	67.15	599,485	+0.49(+0.73%)
Nov 06, 2019	66.34	66.70	66.27	66.66	475,059	+0.21(+0.31%)
Nov 05, 2019	66.36	66.75	66.28	66.45	638,009	+0.24(+0.36%)
Nov 04, 2019	66.13	66.28	66.02	66.22	420,694	+0.62(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.