Indicators

Walker & Dunlop (NY: WD )

97.84 +0.02 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	58.69	59.21	58.04	59.12	35,753	+0.21(+0.35%)
Nov 27, 2019	59.13	59.20	58.64	58.91	75,282	+0.05(+0.09%)
Nov 26, 2019	58.31	59.09	58.31	58.85	167,491	+0.41(+0.71%)
Nov 25, 2019	57.81	58.99	57.81	58.44	136,181	+0.72(+1.25%)
Nov 22, 2019	57.97	58.25	57.59	57.72	95,157	-0.37(-0.64%)
Nov 21, 2019	58.35	58.67	57.58	58.09	153,801	-0.32(-0.54%)
Nov 20, 2019	58.81	59.38	57.97	58.40	220,648	-0.66(-1.12%)
Nov 19, 2019	59.31	59.58	58.93	59.07	148,357	-0.13(-0.23%)
Nov 18, 2019	58.90	59.70	58.70	59.20	128,248	+0.29(+0.49%)
Nov 15, 2019	58.91	59.00	57.90	58.92	205,139	+0.38(+0.64%)
Nov 14, 2019	58.15	58.96	58.15	58.54	177,499	+0.36(+0.62%)
Nov 13, 2019	58.70	59.05	58.12	58.18	150,053	-1.04(-1.76%)
Nov 12, 2019	58.81	59.56	58.46	59.22	144,851	+0.59(+1.01%)
Nov 11, 2019	57.91	58.70	57.74	58.63	183,589	+0.91(+1.57%)
Nov 08, 2019	57.07	57.79	56.96	57.72	149,588	+0.61(+1.07%)
Nov 07, 2019	57.95	58.15	56.60	57.11	210,028	-0.16(-0.28%)
Nov 06, 2019	56.96	58.23	54.92	57.27	422,173	+0.44(+0.77%)
Nov 05, 2019	56.85	56.90	56.32	56.84	154,126	+0.21(+0.36%)
Nov 04, 2019	57.10	57.10	55.89	56.63	221,404	+0.11(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.