Viking Investments Group Inc (OP: VKIN )

0.1286 USD UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EST, Jan 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1611 0.1680 0.1500 0.1680 9,200 -0.00(-0.30%)
Oct 30, 2019 0.1380 0.1685 0.1380 0.1685 15,550 +0.00(+0.30%)
Oct 29, 2019 0.1650 0.1685 0.1371 0.1680 17,744 +0.00(+1.82%)
Oct 28, 2019 0.1554 0.1650 0.1554 0.1650 5,300 +0.00(+0.00%)
Oct 25, 2019 0.1660 0.1660 0.1370 0.1650 11,200 -0.00(-2.08%)
Oct 24, 2019 0.1551 0.1685 0.1500 0.1685 7,400 +0.00(+0.06%)
Oct 23, 2019 0.1631 0.1685 0.1491 0.1684 45,000 -0.00(-0.06%)
Oct 22, 2019 0.1700 0.1700 0.1634 0.1685 41,295 +0.00(+0.00%)
Oct 21, 2019 0.1800 0.1800 0.1684 0.1685 11,700 +0.01(+3.37%)
Oct 18, 2019 0.1675 0.1685 0.1600 0.1630 48,800 -0.01(-3.26%)
Oct 17, 2019 0.1700 0.1700 0.1490 0.1685 309,419 +0.00(+2.12%)
Oct 16, 2019 0.1700 0.1700 0.1450 0.1650 169,912 -0.00(-2.08%)
Oct 15, 2019 0.1590 0.1685 0.1450 0.1685 30,484 +0.01(+5.31%)
Oct 14, 2019 0.1450 0.1634 0.1450 0.1600 34,604 +0.00(+0.63%)
Oct 11, 2019 0.1578 0.1590 0.1363 0.1590 37,100 -0.00(-0.63%)
Oct 10, 2019 0.1695 0.1695 0.1594 0.1600 19,516 -0.00(-0.87%)
Oct 09, 2019 0.1592 0.1680 0.1561 0.1614 32,382 +0.00(+0.87%)
Oct 08, 2019 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-4.76%)
Oct 07, 2019 0.1600 0.1685 0.1599 0.1680 30,016 -0.00(-0.59%)
Oct 04, 2019 0.1690 0.1690 0.1690 0.1690 500 +0.01(+3.36%)
Oct 03, 2019 0.1675 0.1675 0.1592 0.1635 42,805 -0.00(-0.91%)
Oct 02, 2019 0.1643 0.1650 0.1643 0.1650 6,000 -0.00(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.