Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tailored Brands Inc (NY: TLRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.750 4.810 4.550 4.640 1,697,390 -0.16(-3.33%)
Oct 30, 2019 4.920 4.940 4.660 4.800 1,583,883 -0.14(-2.83%)
Oct 29, 2019 5.070 5.090 4.910 4.940 1,388,349 -0.14(-2.76%)
Oct 28, 2019 4.930 5.160 4.850 5.080 2,066,851 +0.19(+3.89%)
Oct 25, 2019 4.750 4.980 4.710 4.890 1,943,800 +0.11(+2.30%)
Oct 24, 2019 4.800 4.860 4.650 4.780 1,621,726 -0.04(-0.83%)
Oct 23, 2019 4.710 4.850 4.670 4.820 1,724,282 +0.08(+1.69%)
Oct 22, 2019 4.540 4.780 4.380 4.740 2,580,474 +0.24(+5.33%)
Oct 21, 2019 4.450 4.690 4.430 4.500 3,251,379 +0.09(+2.04%)
Oct 18, 2019 4.400 4.521 4.292 4.410 3,101,500 -0.05(-1.12%)
Oct 17, 2019 4.340 4.480 4.280 4.460 1,950,886 +0.16(+3.72%)
Oct 16, 2019 4.170 4.400 4.165 4.300 2,653,794 +0.15(+3.61%)
Oct 15, 2019 3.950 4.220 3.910 4.150 2,214,092 +0.20(+5.06%)
Oct 14, 2019 4.000 4.020 3.730 3.950 2,797,746 -0.11(-2.71%)
Oct 11, 2019 3.970 4.220 3.950 4.060 3,609,600 +0.23(+6.01%)
Oct 10, 2019 3.770 3.940 3.740 3.830 2,631,995 +0.09(+2.41%)
Oct 09, 2019 3.950 4.000 3.700 3.740 3,708,647 -0.21(-5.32%)
Oct 08, 2019 4.060 4.100 3.930 3.950 2,383,123 -0.17(-4.13%)
Oct 07, 2019 4.080 4.270 4.030 4.120 2,897,544 +0.05(+1.23%)
Oct 04, 2019 4.340 4.340 4.050 4.070 3,580,000 -0.32(-7.29%)
Oct 03, 2019 4.350 4.430 4.210 4.390 2,442,256 +0.00(+0.00%)
Oct 02, 2019 4.470 4.530 4.290 4.390 2,531,790 -0.09(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.