Indicators

Avino Silver & Gold (TSX: ASM )

0.9900 -0.0100 (-1.00%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.7900	0.8200	0.7600	0.7800	33,352	-0.04(-4.88%)
Sep 27, 2019	0.8300	0.8300	0.8100	0.8200	108,222	-0.01(-1.20%)
Sep 26, 2019	0.8200	0.8400	0.8200	0.8300	28,200	+0.00(+0.00%)
Sep 25, 2019	0.8600	0.8700	0.8200	0.8300	35,047	-0.02(-2.35%)
Sep 24, 2019	0.8800	0.8800	0.8400	0.8500	13,800	+0.00(+0.00%)
Sep 23, 2019	0.8200	0.9000	0.8200	0.8500	129,660	+0.04(+4.94%)
Sep 20, 2019	0.8000	0.8100	0.8000	0.8100	11,304	+0.00(+0.00%)
Sep 19, 2019	0.8100	0.8100	0.8000	0.8100	17,519	+0.00(+0.00%)
Sep 18, 2019	0.8100	0.8200	0.8000	0.8100	27,816	+0.00(+0.00%)
Sep 17, 2019	0.8300	0.8300	0.8100	0.8100	10,961	-0.01(-1.22%)
Sep 16, 2019	0.8100	0.8200	0.7900	0.8200	37,511	+0.01(+1.23%)
Sep 13, 2019	0.8300	0.8300	0.7800	0.8100	21,013	+0.02(+2.53%)
Sep 12, 2019	0.8300	0.8600	0.7900	0.7900	44,652	+0.00(+0.00%)
Sep 11, 2019	0.7700	0.8000	0.7700	0.7900	53,883	+0.02(+2.60%)
Sep 10, 2019	0.8000	0.8100	0.7600	0.7700	45,000	+0.00(+0.00%)
Sep 09, 2019	0.8400	0.8400	0.7600	0.7700	87,061	-0.04(-4.94%)
Sep 06, 2019	0.8700	0.8700	0.8000	0.8100	96,808	-0.06(-6.90%)
Sep 05, 2019	0.9000	0.9000	0.8400	0.8700	91,430	-0.03(-3.33%)
Sep 04, 2019	0.9100	0.9300	0.8900	0.9000	85,831	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.