Indicators

Biolase Inc (NQ: BIOL )

0.1590 +0.0003 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2475	2509	2300	2350	12	-67.50(-2.79%)
Sep 27, 2019	2418	2500	2302	2418	8	+42.50(+1.79%)
Sep 26, 2019	2425	2498	2302	2375	22	-65.00(-2.66%)
Sep 25, 2019	2550	2550	2425	2440	27	-85.00(-3.37%)
Sep 24, 2019	2550	2550	2425	2525	8	+100.00(+4.12%)
Sep 23, 2019	2575	2625	2400	2425	21	-150.00(-5.83%)
Sep 20, 2019	2475	2575	2375	2575	39	+50.00(+1.98%)
Sep 19, 2019	2500	2700	2500	2525	26	-25.00(-0.98%)
Sep 18, 2019	2675	2750	2525	2550	11	-125.00(-4.67%)
Sep 17, 2019	2500	2825	2500	2675	32	+125.00(+4.90%)
Sep 16, 2019	2675	2894	2433	2550	26	-125.00(-4.67%)
Sep 13, 2019	2625	2750	2550	2675	17	+100.00(+3.88%)
Sep 12, 2019	2475	2800	2375	2575	72	+137.50(+5.64%)
Sep 11, 2019	2458	2458	2375	2438	15	+62.50(+2.63%)
Sep 10, 2019	2375	2500	2375	2375	22	+0.00(+0.00%)
Sep 09, 2019	2500	2500	2375	2375	18	-100.25(-4.05%)
Sep 06, 2019	2388	2600	2388	2475	17	+50.25(+2.07%)
Sep 05, 2019	2360	2550	2345	2425	13	-25.00(-1.02%)
Sep 04, 2019	2625	2688	2450	2450	2	-200.00(-7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.