Indicators

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.8542	0.8926	0.8370	0.8370	87,404	-0.02(-2.17%)
Sep 27, 2019	0.8900	0.8950	0.8420	0.8556	179,100	-0.00(-0.49%)
Sep 26, 2019	0.8896	0.8896	0.8400	0.8598	89,255	-0.02(-1.98%)
Sep 25, 2019	0.8800	0.8900	0.8391	0.8772	85,771	+0.01(+0.76%)
Sep 24, 2019	0.8915	0.8915	0.8300	0.8706	99,718	-0.02(-2.65%)
Sep 23, 2019	0.8800	0.9099	0.8421	0.8943	159,535	-0.03(-2.79%)
Sep 20, 2019	0.8800	0.9200	0.8600	0.9200	165,500	+0.03(+3.90%)
Sep 19, 2019	0.8537	0.8855	0.8510	0.8855	96,638	+0.03(+3.01%)
Sep 18, 2019	0.8500	0.8705	0.8440	0.8596	76,273	+0.01(+0.89%)
Sep 17, 2019	0.8800	0.8800	0.8500	0.8520	67,059	-0.02(-2.06%)
Sep 16, 2019	0.8700	0.8700	0.8333	0.8699	143,456	-0.00(-0.01%)
Sep 13, 2019	0.8700	0.8700	0.8142	0.8700	137,200	+0.03(+3.52%)
Sep 12, 2019	0.8400	0.8680	0.8200	0.8404	262,542	+0.02(+2.75%)
Sep 11, 2019	0.7500	0.8333	0.7500	0.8179	313,618	+0.07(+9.05%)
Sep 10, 2019	0.7400	0.7640	0.7300	0.7500	307,989	+0.01(+1.21%)
Sep 09, 2019	0.7400	0.7670	0.7400	0.7410	87,239	+0.01(+1.65%)
Sep 06, 2019	0.7200	0.7300	0.7100	0.7290	74,900	+0.01(+1.25%)
Sep 05, 2019	0.7300	0.7300	0.7060	0.7200	39,697	+0.01(+1.14%)
Sep 04, 2019	0.7000	0.7450	0.7000	0.7119	82,223	-0.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.