Indicators

Beigene Ltd ADR (NQ: BGNE )

162.48 +0.23 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	121.07	125.19	121.07	122.46	322,831	+0.87(+0.72%)
Sep 27, 2019	129.38	129.56	120.75	121.59	731,700	-6.53(-5.10%)
Sep 26, 2019	129.92	131.18	127.15	128.12	305,014	-1.87(-1.44%)
Sep 25, 2019	132.23	132.36	128.65	129.99	214,714	-3.33(-2.50%)
Sep 24, 2019	134.98	135.99	130.62	133.32	270,363	-1.75(-1.30%)
Sep 23, 2019	135.86	137.18	133.36	135.07	348,987	-0.45(-0.33%)
Sep 20, 2019	132.46	137.86	132.03	135.52	423,500	+2.57(+1.93%)
Sep 19, 2019	130.88	133.50	130.88	132.95	289,238	+2.05(+1.57%)
Sep 18, 2019	131.77	131.78	128.35	130.90	342,158	-2.22(-1.67%)
Sep 17, 2019	132.01	134.70	131.28	133.12	247,770	+1.11(+0.84%)
Sep 16, 2019	133.78	136.46	130.51	132.01	308,901	-2.18(-1.62%)
Sep 13, 2019	132.00	136.59	131.40	134.19	270,200	+1.10(+0.83%)
Sep 12, 2019	127.14	133.95	126.50	133.09	266,706	+5.01(+3.91%)
Sep 11, 2019	127.75	128.48	125.02	128.08	351,198	+0.63(+0.49%)
Sep 10, 2019	125.46	127.86	123.20	127.45	300,602	+2.00(+1.59%)
Sep 09, 2019	121.41	133.98	121.41	125.45	691,627	+4.84(+4.01%)
Sep 06, 2019	123.35	125.75	118.00	120.61	1,231,300	-10.42(-7.95%)
Sep 05, 2019	140.00	142.59	121.72	131.03	1,450,188	-9.53(-6.78%)
Sep 04, 2019	147.00	148.66	140.01	140.56	366,290	-4.98(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.