Indicators

Enphase Energy Inc (NQ: ENPH )

111.93 +4.10 (+3.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.49	22.74	21.62	22.23	5,060,169	-0.02(-0.11%)
Sep 27, 2019	23.18	23.40	22.16	22.25	4,298,200	-0.93(-3.99%)
Sep 26, 2019	25.06	25.50	23.06	23.18	4,689,089	-1.88(-7.50%)
Sep 25, 2019	24.71	25.64	24.50	25.06	3,207,297	+0.04(+0.16%)
Sep 24, 2019	27.27	27.45	24.42	25.02	6,408,778	-2.21(-8.12%)
Sep 23, 2019	27.19	27.50	25.64	27.23	5,519,408	-0.24(-0.87%)
Sep 20, 2019	27.35	27.72	26.07	27.47	6,822,400	+0.35(+1.29%)
Sep 19, 2019	25.27	27.58	25.27	27.12	7,699,755	+1.92(+7.62%)
Sep 18, 2019	25.27	25.78	24.50	25.20	5,260,245	+0.13(+0.52%)
Sep 17, 2019	23.07	25.47	22.89	25.07	6,059,839	+1.67(+7.14%)
Sep 16, 2019	23.57	24.92	23.10	23.40	6,433,219	+1.32(+5.98%)
Sep 13, 2019	21.77	22.99	21.54	22.08	6,497,700	-0.12(-0.54%)
Sep 12, 2019	25.13	25.40	21.23	22.20	16,802,740	-2.52(-10.19%)
Sep 11, 2019	23.39	25.09	23.35	24.72	5,769,638	+1.44(+6.19%)
Sep 10, 2019	23.09	23.87	22.61	23.28	4,716,699	-0.52(-2.18%)
Sep 09, 2019	25.27	25.40	23.36	23.80	6,173,723	-1.60(-6.30%)
Sep 06, 2019	25.32	26.22	24.24	25.40	6,979,100	+0.11(+0.43%)
Sep 05, 2019	28.60	28.93	24.57	25.29	10,033,982	-2.57(-9.22%)
Sep 04, 2019	27.65	28.14	26.70	27.86	4,900,389	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.