Indicators

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

28.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2685	2686	2562	2604	102,316	-117.00(-4.30%)
Sep 27, 2019	2567	2833	2550	2721	253,146	+101.00(+3.85%)
Sep 26, 2019	2583	2693	2575	2620	145,252	+37.00(+1.43%)
Sep 25, 2019	2687	2814	2551	2583	169,852	-95.00(-3.55%)
Sep 24, 2019	2409	2708	2401	2678	275,290	+174.00(+6.95%)
Sep 23, 2019	2543	2562	2443	2504	110,443	-30.00(-1.18%)
Sep 20, 2019	2324	2568	2308	2534	175,706	+173.00(+7.33%)
Sep 19, 2019	2383	2384	2302	2361	142,425	-60.00(-2.48%)
Sep 18, 2019	2512	2610	2416	2421	207,721	-125.00(-4.91%)
Sep 17, 2019	2583	2617	2545	2546	75,310	-19.00(-0.74%)
Sep 16, 2019	2582	2607	2500	2565	99,806	+54.00(+2.15%)
Sep 13, 2019	2530	2551	2471	2511	161,905	-54.00(-2.11%)
Sep 12, 2019	2591	2645	2528	2565	125,977	-96.00(-3.61%)
Sep 11, 2019	2730	2741	2641	2661	133,925	-69.00(-2.53%)
Sep 10, 2019	2807	2861	2722	2730	164,030	-13.00(-0.47%)
Sep 09, 2019	2709	2853	2700	2743	166,480	-38.00(-1.37%)
Sep 06, 2019	2857	2887	2765	2781	136,709	-134.00(-4.60%)
Sep 05, 2019	2976	2982	2859	2915	124,850	-173.00(-5.60%)
Sep 04, 2019	3199	3290	3083	3088	100,034	-317.00(-9.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.