Indicators

Issuer Direct Corp (NY: ISDR )

9.990 -0.200 (-1.96%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.43	10.43	9.890	10.34	58,056	+0.04(+0.39%)
Sep 27, 2019	10.31	10.70	10.15	10.30	29,700	-0.66(-6.02%)
Sep 26, 2019	10.46	10.97	9.960	10.96	30,563	+0.37(+3.49%)
Sep 25, 2019	11.00	11.06	10.51	10.59	34,160	-0.18(-1.67%)
Sep 24, 2019	11.06	11.24	10.69	10.77	60,804	-0.38(-3.41%)
Sep 23, 2019	11.12	11.24	11.06	11.15	21,717	-0.09(-0.80%)
Sep 20, 2019	11.01	11.24	11.00	11.24	34,000	-0.01(-0.09%)
Sep 19, 2019	11.06	11.27	10.82	11.25	24,028	+0.28(+2.55%)
Sep 18, 2019	11.25	11.41	10.97	10.97	20,359	+0.01(+0.05%)
Sep 17, 2019	11.00	11.25	10.75	10.96	28,209	-0.43(-3.73%)
Sep 16, 2019	11.29	11.39	10.86	11.39	13,288	+0.19(+1.70%)
Sep 13, 2019	10.73	11.35	10.73	11.20	16,300	+0.02(+0.18%)
Sep 12, 2019	10.63	11.18	10.63	11.18	8,783	+0.18(+1.64%)
Sep 11, 2019	10.40	11.15	10.40	11.00	9,583	+0.14(+1.28%)
Sep 10, 2019	10.99	11.40	10.57	10.86	33,592	-0.14(-1.26%)
Sep 09, 2019	10.72	11.54	10.72	11.00	20,704	+0.50(+4.76%)
Sep 06, 2019	10.72	10.72	10.50	10.50	3,100	-0.06(-0.57%)
Sep 05, 2019	10.56			10.56	109	+0.00(+0.00%)
Sep 04, 2019	10.08	10.56	10.08	10.56	2,831	+0.56(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.