Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3200 0.3200 0.3200 0 +0.03(+8.47%)
Aug 29, 2019 0.2950 0.2950 0.2950 120 +0.00(+0.00%)
Aug 28, 2019 0.3100 0.3100 0.2950 0.2950 7,600 -0.03(-7.81%)
Aug 27, 2019 0.2950 0.3200 0.2800 0.3200 120,290 +0.04(+12.28%)
Aug 26, 2019 0.3200 0.3200 0.2800 0.2850 48,673 -0.03(-9.52%)
Aug 23, 2019 0.3100 0.3150 0.3100 0.3150 11,950 +0.01(+1.61%)
Aug 22, 2019 0.3000 0.3100 0.3000 0.3100 27,000 -0.01(-1.59%)
Aug 21, 2019 0.3150 0.3250 0.3100 0.3150 80,500 -0.03(-7.35%)
Aug 20, 2019 0.3150 0.3400 0.3100 0.3400 13,500 +0.03(+9.68%)
Aug 19, 2019 0.3100 0.3100 0.3050 0.3100 39,739 -0.01(-3.13%)
Aug 16, 2019 0.3000 0.3200 0.3000 0.3200 21,150 +0.01(+3.23%)
Aug 15, 2019 0.3200 0.3200 0.3000 0.3100 33,851 -0.01(-3.13%)
Aug 14, 2019 0.3500 0.3500 0.3100 0.3200 141,683 -0.03(-8.57%)
Aug 13, 2019 0.3700 0.3700 0.3500 0.3500 3,500 -0.02(-5.41%)
Aug 12, 2019 0.3850 0.3850 0.3700 0.3700 20,030 +0.00(+0.00%)
Aug 09, 2019 0.3400 0.3700 0.3400 0.3700 58,975 +0.01(+2.78%)
Aug 08, 2019 0.3600 0.3600 0.3400 0.3600 16,577 +0.02(+4.35%)
Aug 07, 2019 0.3750 0.3800 0.3450 0.3450 53,000 -0.04(-9.21%)
Aug 06, 2019 0.4150 0.4150 0.3700 0.3800 101,166 -0.03(-6.17%)
Aug 02, 2019 0.4050 0.4050 0.4050 0 +0.03(+6.58%)
Aug 01, 2019 0.3900 0.3900 0.3750 0.3800 42,396 -0.01(-2.56%)
Jul 31, 2019 0.4100 0.4300 0.3800 0.3900 41,237 -0.02(-6.02%)
Jul 30, 2019 0.4300 0.4300 0.4150 0.4150 77,954 +0.00(+0.00%)
Jul 29, 2019 0.4200 0.4200 0.4000 0.4150 73,685 +0.05(+13.70%)
Jul 26, 2019 0.3700 0.3700 0.3650 0.3650 26,400 -0.01(-1.35%)
Jul 25, 2019 0.3750 0.3800 0.3700 0.3700 6,675 -0.02(-5.13%)
Jul 24, 2019 0.3950 0.4250 0.3800 0.3900 31,394 +0.01(+2.63%)
Jul 23, 2019 0.3550 0.4100 0.3500 0.3800 123,627 +0.04(+13.43%)
Jul 22, 2019 0.3200 0.3450 0.3200 0.3350 52,800 +0.02(+4.69%)
Jul 19, 2019 0.3300 0.3300 0.2900 0.3200 40,900 -0.01(-1.54%)
Jul 18, 2019 0.2950 0.3250 0.2850 0.3250 83,564 +0.04(+12.07%)
Jul 17, 2019 0.2550 0.3000 0.2550 0.2900 81,633 +0.03(+11.54%)
Jul 16, 2019 0.2600 0.2700 0.2600 0.2600 50,500 +0.00(+0.00%)
Jul 15, 2019 0.2700 0.2700 0.2600 0.2600 26,650 -0.01(-3.70%)
Jul 12, 2019 0.2850 0.2900 0.2600 0.2700 67,450 -0.03(-10.00%)
Jul 11, 2019 0.3050 0.3050 0.2850 0.3000 24,600 +0.00(+0.00%)
Jul 10, 2019 0.3050 0.3050 0.3000 0.3000 18,538 +0.01(+3.45%)
Jul 09, 2019 0.2900 0.2900 0.2800 0.2900 55,407 -0.01(-1.69%)
Jul 08, 2019 0.3000 0.3150 0.2950 0.2950 13,000 +0.00(+0.00%)
Jul 05, 2019 0.3200 0.3200 0.2950 0.2950 14,511 -0.04(-11.94%)
Jul 03, 2019 0.3350 0.3350 0.3350 0 +0.05(+17.54%)
Jul 02, 2019 0.2850 0.2850 0.2850 0.2850 8,280 -0.02(-5.00%)
Jun 28, 2019 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Jun 27, 2019 0.3000 0.3000 0.2850 0.2850 5,000 -0.02(-5.00%)
Jun 26, 2019 0.2800 0.3000 0.2800 0.3000 29,450 +0.02(+5.26%)
Jun 25, 2019 0.2950 0.2950 0.2850 0.2850 43,139 -0.01(-1.72%)
Jun 24, 2019 0.3050 0.3300 0.2900 0.2900 167,746 -0.05(-13.43%)
Jun 21, 2019 0.3000 0.3350 0.2900 0.3350 44,548 +0.05(+15.52%)
Jun 20, 2019 0.2900 0.2900 0.2650 0.2900 68,450 +0.00(+0.00%)
Jun 19, 2019 0.2850 0.2900 0.2850 0.2900 1,500 +0.00(+0.00%)
Jun 18, 2019 0.2850 0.2900 0.2600 0.2900 38,739 +0.01(+1.75%)
Jun 17, 2019 0.2800 0.2900 0.2800 0.2850 91,409 -0.01(-1.72%)
Jun 14, 2019 0.3150 0.3150 0.2650 0.2900 294,235 -0.02(-4.92%)
Jun 13, 2019 0.2800 0.3050 0.2800 0.3050 2,700 +0.02(+8.93%)
Jun 12, 2019 0.2800 0.3000 0.2800 0.2800 13,000 -0.02(-6.67%)
Jun 10, 2019 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Jun 07, 2019 0.2900 0.2900 0.2750 0.2750 13,547 +0.00(+0.00%)
Jun 06, 2019 0.2900 0.2900 0.2750 0.2750 7,350 -0.02(-6.78%)
Jun 05, 2019 0.3100 0.3100 0.2900 0.2950 8,798 +0.01(+3.51%)
Jun 04, 2019 0.3000 0.3000 0.2850 0.2850 17,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.