Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 27, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 23, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 22, 2019 0.0550 0.0550 0.0550 900 +0.00(+0.00%)
Aug 19, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 15, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 14, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Aug 13, 2019 0.0550 0.0550 0.0550 0.0550 20,473 -0.01(-15.38%)
Aug 07, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 06, 2019 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Jul 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 26, 2019 0.0600 0.0600 0.0600 0.0600 6,169 +0.00(+0.00%)
Jul 24, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 22, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 18, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 17, 2019 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jul 16, 2019 0.0700 0.0700 0.0650 0.0650 195,825 +0.00(+0.00%)
Jul 15, 2019 0.0650 0.0650 0.0650 0.0650 2,700 -0.01(-7.14%)
Jul 12, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Jul 11, 2019 0.0650 0.0650 0.0650 0.0650 1,875 -0.01(-7.14%)
Jul 10, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Jul 09, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Jul 05, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 04, 2019 0.0650 0.0650 0.0650 0.0650 5,500 +0.01(+8.33%)
Jul 03, 2019 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Jun 26, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 20, 2019 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Jun 19, 2019 0.0550 0.0550 0.0550 0.0550 45,000 -0.01(-15.38%)
Jun 14, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jun 13, 2019 0.0550 0.0550 0.0550 0.0550 1,250 -0.01(-15.38%)
Jun 10, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 07, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 05, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.