Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

28.89 -0.20 (-0.69%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3070 3299 3068 3175 127,783 +8.00(+0.25%)
Aug 29, 2019 3223 3270 3113 3167 116,811 -209.00(-6.19%)
Aug 28, 2019 3606 3693 3370 3376 122,752 -111.00(-3.18%)
Aug 27, 2019 3306 3625 3292 3487 152,956 +87.00(+2.56%)
Aug 26, 2019 3289 3550 3283 3400 129,888 -132.00(-3.74%)
Aug 23, 2019 3126 3629 2936 3532 353,907 +555.00(+18.64%)
Aug 22, 2019 2887 3104 2868 2977 132,295 +67.00(+2.30%)
Aug 21, 2019 2949 2988 2900 2910 109,547 -240.00(-7.62%)
Aug 20, 2019 3064 3175 3038 3150 96,519 +112.00(+3.69%)
Aug 19, 2019 3198 3217 3018 3038 119,028 -376.00(-11.01%)
Aug 16, 2019 3614 3614 3395 3414 108,572 -309.00(-8.30%)
Aug 15, 2019 3715 3967 3661 3723 177,247 -135.00(-3.50%)
Aug 14, 2019 3529 3866 3428 3858 226,597 +659.00(+20.60%)
Aug 13, 2019 3673 3692 3195 3199 144,351 -400.00(-11.11%)
Aug 12, 2019 3334 3618 3306 3599 133,349 +352.00(+10.84%)
Aug 09, 2019 3161 3343 3114 3247 172,144 +167.00(+5.42%)
Aug 08, 2019 3279 3344 3058 3080 150,500 -303.00(-8.96%)
Aug 07, 2019 3716 3839 3355 3383 264,380 +33.00(+0.99%)
Aug 06, 2019 3491 3766 3350 3350 254,012 -351.00(-9.48%)
Aug 05, 2019 3395 3763 3350 3701 316,667 +641.00(+20.95%)
Aug 02, 2019 3022 3242 2991 3060 293,145 +48.00(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.