Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tailored Brands Inc (NY: TLRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.113 5.287 5.094 5.229 1,811,225 +0.19(+3.83%)
Aug 29, 2019 5.026 5.393 4.988 5.036 3,554,041 +0.14(+2.76%)
Aug 28, 2019 4.544 5.036 4.501 4.901 2,938,856 +0.35(+7.63%)
Aug 27, 2019 4.756 4.766 4.428 4.553 1,850,328 -0.19(-4.07%)
Aug 26, 2019 4.708 4.770 4.370 4.746 2,811,096 +0.02(+0.41%)
Aug 23, 2019 4.621 4.987 4.621 4.727 3,073,372 +0.04(+0.82%)
Aug 22, 2019 4.592 4.814 4.582 4.688 3,783,215 +0.19(+4.29%)
Aug 21, 2019 4.274 4.795 4.196 4.496 7,675,517 +0.31(+7.37%)
Aug 20, 2019 4.457 4.563 4.061 4.187 4,979,141 -0.32(-7.07%)
Aug 19, 2019 5.074 5.315 4.486 4.505 5,442,614 -0.38(-7.71%)
Aug 16, 2019 4.274 5.084 4.235 4.881 4,419,481 +0.66(+15.53%)
Aug 15, 2019 4.447 4.505 4.081 4.225 2,109,493 -0.21(-4.78%)
Aug 14, 2019 4.688 4.766 4.409 4.438 2,631,486 -0.39(-8.00%)
Aug 13, 2019 4.814 5.055 4.631 4.824 2,051,976 +0.03(+0.60%)
Aug 12, 2019 4.920 5.055 4.669 4.795 1,948,350 -0.13(-2.55%)
Aug 09, 2019 4.968 5.094 4.679 4.920 2,471,323 -0.05(-0.97%)
Aug 08, 2019 4.698 4.988 4.645 4.968 1,620,049 +0.30(+6.40%)
Aug 07, 2019 4.631 4.775 4.505 4.669 1,619,119 -0.06(-1.22%)
Aug 06, 2019 4.389 4.746 4.389 4.727 1,508,843 +0.37(+8.41%)
Aug 05, 2019 4.341 4.418 4.206 4.360 1,534,394 -0.08(-1.74%)
Aug 02, 2019 4.428 4.524 4.332 4.438 989,006 +0.07(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.