Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (TSX: ASM )

1.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.000 1.010 0.9300 0.9400 58,260 -0.07(-6.93%)
Jul 30, 2019 0.9500 1.020 0.9400 1.010 45,521 +0.07(+7.45%)
Jul 29, 2019 0.9900 1.010 0.9200 0.9400 38,092 -0.04(-4.08%)
Jul 26, 2019 1.060 1.070 0.9800 0.9800 77,410 -0.06(-5.77%)
Jul 25, 2019 0.9800 1.050 0.9300 1.040 470,475 -0.02(-1.89%)
Jul 24, 2019 0.9300 1.060 0.9200 1.060 120,909 +0.15(+16.48%)
Jul 23, 2019 0.9300 0.9300 0.8800 0.9100 27,086 +0.00(+0.00%)
Jul 22, 2019 0.9000 0.9100 0.8500 0.9100 54,745 +0.00(+0.00%)
Jul 19, 2019 0.9500 0.9800 0.8100 0.9100 168,789 -0.04(-4.21%)
Jul 18, 2019 0.8600 0.9500 0.8500 0.9500 186,627 +0.11(+13.10%)
Jul 17, 2019 0.7500 0.8400 0.7500 0.8400 177,912 +0.07(+9.09%)
Jul 16, 2019 0.7200 0.7700 0.7200 0.7700 49,800 +0.08(+11.59%)
Jul 15, 2019 0.7500 0.7500 0.6800 0.6900 31,369 +0.01(+1.47%)
Jul 12, 2019 0.7100 0.7200 0.6800 0.6800 25,789 -0.03(-4.23%)
Jul 11, 2019 0.7300 0.7300 0.7100 0.7100 20,675 -0.01(-1.39%)
Jul 10, 2019 0.7300 0.7500 0.7200 0.7200 42,182 -0.02(-2.70%)
Jul 09, 2019 0.7300 0.7400 0.7000 0.7400 20,476 +0.00(+0.00%)
Jul 08, 2019 0.7700 0.7700 0.7400 0.7400 14,063 -0.01(-1.33%)
Jul 05, 2019 0.7700 0.7800 0.7500 0.7500 47,126 -0.04(-5.06%)
Jul 04, 2019 0.7800 0.8000 0.7800 0.7900 53,920 +0.03(+3.95%)
Jul 03, 2019 0.7500 0.7800 0.7400 0.7600 93,367 +0.03(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.