Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

9.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.570 1.580 1.480 1.500 91,398 -0.07(-4.46%)
Jul 30, 2019 1.500 1.590 1.500 1.570 92,124 +0.06(+3.97%)
Jul 29, 2019 1.540 1.560 1.500 1.510 102,606 +0.00(+0.00%)
Jul 26, 2019 1.550 1.560 1.510 1.510 39,920 -0.02(-1.31%)
Jul 25, 2019 1.590 1.620 1.520 1.530 117,598 -0.05(-3.16%)
Jul 24, 2019 1.590 1.610 1.560 1.580 32,219 +0.01(+0.64%)
Jul 23, 2019 1.640 1.640 1.560 1.570 111,434 -0.12(-7.10%)
Jul 22, 2019 1.680 1.690 1.590 1.690 237,656 +0.00(+0.00%)
Jul 19, 2019 1.580 1.760 1.550 1.690 352,097 +0.15(+9.74%)
Jul 18, 2019 1.500 1.570 1.490 1.540 64,455 +0.00(+0.00%)
Jul 17, 2019 1.480 1.540 1.470 1.540 80,385 +0.07(+4.76%)
Jul 16, 2019 1.510 1.520 1.460 1.470 71,205 -0.02(-1.34%)
Jul 15, 2019 1.580 1.580 1.490 1.490 27,320 -0.06(-3.87%)
Jul 12, 2019 1.520 1.560 1.480 1.550 52,059 +0.02(+1.31%)
Jul 11, 2019 1.560 1.570 1.530 1.530 36,700 -0.04(-2.55%)
Jul 10, 2019 1.600 1.600 1.550 1.570 153,118 -0.08(-4.85%)
Jul 09, 2019 1.520 1.680 1.440 1.650 262,975 +0.16(+10.74%)
Jul 08, 2019 1.570 1.570 1.450 1.490 49,885 -0.06(-3.87%)
Jul 05, 2019 1.560 1.590 1.550 1.550 29,354 -0.03(-1.90%)
Jul 04, 2019 1.590 1.590 1.580 1.580 5,450 -0.01(-0.63%)
Jul 03, 2019 1.620 1.620 1.580 1.590 59,042 -0.05(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.